Tất Cả HOSE HNX UPCOM CHỨNG QUYỀN Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng |
MãCK | Giá Trần |
Giá TC |
Giá Sàn |
Dư Mua |
Giá Khớp |
KL Khớp |
+/- | Dư Bán |
Khối Lượng
|
Mở cửa |
Cao nhất |
Thấp nhất |
NN Mua |
NN Bán |
|||||||||||
Giá3 | KL3 | Giá2 | KL2 | Giá1 | KL1 | Giá1 | KL1 | Giá2 | KL2 | Giá3 | KL3 | ||||||||||||||
VND | 18.60 | 17.40 | 16.20 | 18.50 | 22,500 | 18.55 | 4,300 | 18.60 | 633,400 | 18.60 | 3,140,700 | 1.20 | 35,630,900 | 17.60 | 18.60 | 16.70 | 2,413,700 | 32,600 | |||||||
HAG | 8.90 | 8.32 | 7.74 | 8.88 | 82,600 | 8.89 | 30,900 | 8.90 | 4,454,600 | 8.90 | 47,200 | 0.58 | 23,575,500 | 8.30 | 8.90 | 8.22 | 308,300 | 110,100 | |||||||
STB | 23 | 21.50 | 20 | 21.80 | 3,100 | 21.90 | 1,600 | 21.95 | 15,000 | 22 | 793,700 | 0.50 | 22 | 138,300 | 22.05 | 17,300 | 22.10 | 26,700 | 16,869,800 | 21.40 | 22.05 | 20.70 | 532,200 | 998,200 | |
POW | 14.55 | 13.60 | 12.65 | 13.45 | 34,000 | 13.50 | 239,900 | 13.55 | 150,700 | 13.60 | 365,800 | 0 | 13.60 | 30,800 | 13.65 | 73,700 | 13.70 | 73,000 | 15,651,400 | 13.65 | 13.85 | 13 | 162,100 | 90,100 | |
SSI | 20.10 | 18.80 | 17.50 | 19.50 | 1,800 | 19.55 | 61,200 | 19.60 | 2,400 | 19.70 | 617,100 | 0.90 | 19.70 | 172,700 | 19.75 | 89,900 | 19.80 | 212,900 | 15,527,500 | 18.65 | 19.80 | 17.95 | 783,300 | 1,203,000 | |
HPG | 23.85 | 22.30 | 20.75 | 22.25 | 1,900 | 22.30 | 10,000 | 22.35 | 5,300 | 22.40 | 582,200 | 0.10 | 22.40 | 178,900 | 22.45 | 21,200 | 22.50 | 77,000 | 15,200,000 | 22.30 | 22.60 | 21.55 | 1,176,500 | 1,482,100 | |
LPB | 13.95 | 13.05 | 12.15 | 12.95 | 35,700 | 13 | 214,000 | 13.05 | 54,400 | 13.05 | 359,500 | 0 | 13.10 | 48,300 | 13.15 | 14,100 | 13.20 | 41,200 | 11,487,600 | 12.90 | 13.35 | 12.35 | 113,400 | 202,100 | |
DIG | 37.85 | 35.40 | 32.95 | 36.40 | 68,300 | 36.45 | 500 | 36.50 | 11,100 | 36.50 | 224,600 | 1.10 | 36.55 | 600 | 36.60 | 2,900 | 36.65 | 2,500 | 10,675,100 | 34.50 | 37.80 | 33 | 164,000 | 12,500 | |
GEX | 20.90 | 19.55 | 18.20 | 19.70 | 14,700 | 19.75 | 1,200 | 19.85 | 8,500 | 19.85 | 427,800 | 0.30 | 19.90 | 97,800 | 19.95 | 19,800 | 20 | 158,100 | 8,454,200 | 19.50 | 20 | 18.60 | 208,000 | 562,500 | |
FLC | 6.15 | 5.75 | 5.35 | 5.76 | 2,900 | 5.78 | 300 | 5.79 | 22,500 | 5.80 | 381,500 | 0.05 | 5.80 | 135,900 | 5.81 | 1,300 | 5.82 | 10,300 | 8,400,700 | 5.85 | 5.98 | 5.35 | 125,400 | 10,500 | |
VIX | 9.57 | 8.95 | 8.33 | 9.54 | 4,400 | 9.56 | 500 | 9.57 | 198,900 | 9.57 | 129,200 | 0.62 | 7,744,800 | 9 | 9.57 | 8.95 | 258,700 | 77,900 | |||||||
ROS | 3.08 | 2.88 | 2.68 | 2.84 | 700 | 2.85 | 9,200 | 2.86 | 92,900 | 2.86 | 224,000 | -0.02 | 2.87 | 76,400 | 2.88 | 28,400 | 2.89 | 1,400 | 7,696,000 | 2.88 | 2.96 | 2.68 | 300,100 | 42,500 | |
MBB | 25.85 | 24.20 | 22.55 | 24.05 | 200 | 24.10 | 13,800 | 24.15 | 1,700 | 24.20 | 269,500 | 0 | 24.20 | 54,800 | 24.25 | 11,600 | 24.30 | 86,500 | 7,556,500 | 23.75 | 24.40 | 23.45 | 635,400 | 502,400 | |
HQC | 4.13 | 3.86 | 3.59 | 3.95 | 35,800 | 3.96 | 154,600 | 3.97 | 9,600 | 3.97 | 106,500 | 0.11 | 3.98 | 22,400 | 3.99 | 3,400 | 4 | 32,600 | 7,167,700 | 3.84 | 4.06 | 3.70 | 52,700 | 1,400 | |
ITA | 8.16 | 7.63 | 7.10 | 7.30 | 39,300 | 7.31 | 8,400 | 7.32 | 20,100 | 7.32 | 416,100 | -0.31 | 7.33 | 1,000 | 7.34 | 25,600 | 7.35 | 900 | 7,128,300 | 7.31 | 7.61 | 7.10 | 100,900 | 37,500 | |
VPB | 31 | 29 | 27 | 28.85 | 6,100 | 28.90 | 41,500 | 29 | 4,600 | 29.10 | 390,300 | 0.10 | 29.10 | 50,500 | 29.15 | 4,300 | 29.20 | 70,900 | 7,028,900 | 29.10 | 29.35 | 28.10 | 5,405,600 | ||
NKG | 19 | 17.80 | 16.60 | 18.50 | 700 | 18.55 | 10,000 | 18.60 | 1,000 | 18.70 | 339,900 | 0.90 | 18.70 | 12,100 | 18.75 | 53,900 | 18.80 | 99,400 | 6,898,300 | 17.80 | 18.70 | 17.10 | 98,400 | 13,800 | |
HSG | 17.20 | 16.10 | 15 | 16.65 | 10,600 | 16.70 | 17,800 | 16.80 | 1,100 | 16.90 | 161,700 | 0.80 | 16.90 | 1,800 | 16.95 | 101,300 | 17 | 98,500 | 6,287,000 | 16.10 | 17.05 | 15.40 | 211,600 | 7,300 | |
BCG | 15.05 | 14.10 | 13.15 | 13.85 | 1,200 | 13.90 | 22,100 | 13.95 | 13,200 | 14 | 183,800 | -0.10 | 14 | 13,900 | 14.05 | 2,000 | 14.10 | 20,600 | 6,130,000 | 13.80 | 14.50 | 13.20 | 91,500 | 9,000 | |
SHB | 14.40 | 13.50 | 12.60 | 13.35 | 38,700 | 13.40 | 24,800 | 13.45 | 3,500 | 13.45 | 129,500 | -0.05 | 13.50 | 142,800 | 13.55 | 58,500 | 13.60 | 128,000 | 6,059,200 | 13.50 | 13.60 | 12.95 | 42,500 | 92,600 | |
PVD | 17.75 | 16.60 | 15.45 | 16.65 | 15,500 | 16.70 | 69,300 | 16.75 | 5,800 | 16.80 | 160,300 | 0.20 | 16.80 | 29,700 | 16.85 | 9,000 | 16.90 | 23,500 | 6,003,800 | 16.40 | 17.15 | 15.70 | 36,900 | 9,600 | |
HCM | 21.60 | 20.20 | 18.80 | 21.50 | 2,100 | 21.55 | 11,900 | 21.60 | 342,600 | 21.60 | 28,200 | 1.40 | 5,521,400 | 20.35 | 21.60 | 20.05 | 322,700 | 10,300 | |||||||
DXG | 20.85 | 19.50 | 18.15 | 19.55 | 54,300 | 19.60 | 11,100 | 19.65 | 500 | 19.70 | 109,700 | 0.20 | 19.70 | 25,000 | 19.75 | 2,700 | 19.80 | 7,400 | 5,325,100 | 19.50 | 20.45 | 18.60 | 307,700 | 1,081,800 | |
LDG | 8.77 | 8.20 | 7.63 | 8.70 | 18,100 | 8.75 | 1,700 | 8.76 | 200 | 8.77 | 155,700 | 0.57 | 8.77 | 180,900 | 5,214,900 | 8.30 | 8.77 | 8.01 | 246,500 | 80,600 | |||||
HBC | 17.80 | 16.65 | 15.50 | 17.70 | 5,700 | 17.75 | 900 | 17.80 | 65,800 | 17.80 | 272,200 | 1.15 | 4,932,600 | 16.75 | 17.80 | 16.40 | 96,300 | 800 | |||||||
VCI | 35.35 | 33.05 | 30.75 | 35.20 | 30,400 | 35.30 | 17,400 | 35.35 | 561,900 | 35.35 | 18,200 | 2.30 | 4,291,000 | 33.20 | 35.35 | 32.50 | 190,400 | 13,200 | |||||||
TCH | 11.40 | 10.70 | 9.96 | 10.80 | 47,000 | 10.85 | 5,000 | 10.95 | 5,300 | 10.95 | 131,800 | 0.25 | 11 | 40,100 | 11.05 | 20,000 | 11.10 | 56,200 | 4,121,000 | 10.70 | 11.05 | 10.30 | 93,500 | 813,000 | |
BAF | 35.50 | 33.20 | 30.90 | 34.75 | 99,600 | 34.80 | 82,700 | 34.85 | 82,900 | 34.90 | 313,400 | 1.70 | 34.90 | 10,200 | 34.95 | 3,500 | 35 | 71,300 | 3,885,300 | 33.25 | 35.30 | 33.15 | 63,300 | 600 | |
HNG | 5.35 | 5 | 4.65 | 5.17 | 10,000 | 5.18 | 2,100 | 5.20 | 64,500 | 5.20 | 103,100 | 0.20 | 5.24 | 1,200 | 5.25 | 2,300 | 5.26 | 28,400 | 3,862,900 | 5 | 5.30 | 4.91 | 77,700 | 46,300 | |
ASM | 16.05 | 15 | 13.95 | 14.80 | 5,600 | 14.85 | 8,600 | 14.90 | 313,000 | 15 | 82,100 | 0 | 15 | 33,100 | 15.05 | 17,100 | 15.10 | 13,200 | 3,546,300 | 14.85 | 15.25 | 14 | 20,800 | 106,500 | |
CII | 16.95 | 15.85 | 14.75 | 16.15 | 7,000 | 16.20 | 1,000 | 16.25 | 8,700 | 16.25 | 65,100 | 0.40 | 16.30 | 10,600 | 16.35 | 5,300 | 16.40 | 28,600 | 3,541,300 | 15.70 | 16.45 | 15.25 | 83,200 | 4,800 | |
CTG | 27.95 | 26.15 | 24.35 | 26.60 | 9,900 | 26.70 | 100 | 26.90 | 2,400 | 26.95 | 437,600 | 0.80 | 26.95 | 1,900 | 27 | 434,300 | 27.05 | 5,500 | 3,534,400 | 26.20 | 27 | 25.55 | 415,400 | 17,900 | |
BID | 35.80 | 33.50 | 31.20 | 34.75 | 19,200 | 34.80 | 13,400 | 35 | 7,800 | 35.05 | 189,300 | 1.55 | 35.05 | 2,800 | 35.10 | 16,400 | 35.20 | 29,200 | 3,520,700 | 32.90 | 35.70 | 32.10 | 414,300 | 659,000 | |
TCB | 38 | 35.55 | 33.10 | 35.70 | 38,800 | 35.75 | 4,100 | 35.80 | 71,100 | 36 | 286,500 | 0.45 | 36 | 16,500 | 36.05 | 800 | 36.10 | 40,800 | 3,473,300 | 35.60 | 36.25 | 34.85 | |||
GEG | 26.20 | 24.50 | 22.80 | 23.90 | 7,000 | 23.95 | 2,100 | 24 | 54,300 | 24 | 81,900 | -0.50 | 24.10 | 100 | 24.25 | 2,100 | 24.30 | 13,200 | 3,470,900 | 24.10 | 25 | 23.20 | 88,500 | 660,500 | |
MWG | 76.50 | 71.50 | 66.50 | 69.90 | 25,100 | 70 | 5,400 | 70.10 | 200 | 70.30 | 175,500 | -1.20 | 70.30 | 400 | 70.40 | 200 | 70.50 | 11,100 | 3,285,200 | 71.60 | 71.60 | 68.80 | 870,600 | 1,286,800 | |
VOS | 18.50 | 17.30 | 16.10 | 17.90 | 3,400 | 18 | 25,100 | 18.10 | 1,100 | 18.15 | 72,300 | 0.85 | 18.15 | 15,800 | 18.20 | 13,300 | 18.25 | 18,600 | 3,276,100 | 17.10 | 18.30 | 16.70 | 75,700 | 49,800 | |
DCM | 35 | 32.75 | 30.50 | 31.40 | 60,600 | 31.45 | 1,100 | 31.50 | 58,500 | 31.50 | 251,900 | -1.25 | 31.85 | 1,000 | 31.90 | 1,800 | 31.95 | 1,000 | 3,238,300 | 32.10 | 32.60 | 30.80 | 61,400 | 40,000 | |
SCR | 9.72 | 9.09 | 8.46 | 9.15 | 9,500 | 9.16 | 45,200 | 9.20 | 5,500 | 9.20 | 62,500 | 0.11 | 9.25 | 500 | 9.29 | 3,100 | 9.30 | 11,000 | 3,180,600 | 9.01 | 9.45 | 8.72 | 34,300 | 30,800 | |
PVT | 21.60 | 20.20 | 18.80 | 20.35 | 20,000 | 20.45 | 20,000 | 20.50 | 9,200 | 20.50 | 36,300 | 0.30 | 20.55 | 700 | 20.60 | 4,000 | 20.65 | 11,600 | 3,081,100 | 20.05 | 20.65 | 19.60 | 151,700 | 31,800 | |
VHM | 66.40 | 62.10 | 57.80 | 61.20 | 2,000 | 61.30 | 116,000 | 61.40 | 113,300 | 61.40 | 185,600 | -0.70 | 61.80 | 9,700 | 61.90 | 179,000 | 62 | 1,000 | 2,974,000 | 62.20 | 63.50 | 61.40 | 1,012,700 | 1,495,500 | |
DBC | 20.95 | 19.60 | 18.25 | 20.70 | 22,500 | 20.90 | 19,800 | 20.95 | 721,200 | 20.95 | 23,800 | 1.35 | 2,957,100 | 19.05 | 20.95 | 19.05 | 98,500 | 17,000 | |||||||
HDG | 60.40 | 56.50 | 52.60 | 54.50 | 32,100 | 54.60 | 1,000 | 54.80 | 1,000 | 54.90 | 107,100 | -1.60 | 54.90 | 800 | 55 | 6,100 | 55.10 | 300 | 2,949,800 | 56.50 | 56.50 | 52.60 | 125,600 | 131,600 | |
IDI | 22.75 | 21.30 | 19.85 | 20.80 | 49,000 | 20.85 | 2,500 | 20.90 | 35,100 | 20.90 | 104,100 | -0.40 | 21.05 | 100 | 21.10 | 1,600 | 21.15 | 7,400 | 2,938,000 | 21.20 | 21.70 | 20.10 | 60,000 | 40,500 | |
VNM | 77.20 | 72.20 | 67.20 | 72.90 | 5,200 | 73 | 10,200 | 73.50 | 100 | 73.70 | 186,900 | 1.50 | 73.70 | 10,300 | 73.80 | 11,500 | 73.90 | 35,800 | 2,859,000 | 72.30 | 73.90 | 72 | 820,500 | 403,500 | |
LCG | 10.45 | 9.80 | 9.12 | 9.84 | 300 | 9.90 | 26,500 | 9.94 | 200 | 9.95 | 109,300 | 0.15 | 9.95 | 25,600 | 9.98 | 100 | 10 | 29,600 | 2,688,700 | 9.72 | 10.30 | 9.25 | 32,600 | 37,500 | |
AAA | 12.05 | 11.30 | 10.55 | 11.30 | 58,700 | 11.35 | 14,100 | 11.45 | 18,400 | 11.45 | 43,100 | 0.15 | 11.50 | 85,400 | 11.55 | 95,600 | 11.60 | 98,200 | 2,621,000 | 11.20 | 11.60 | 10.80 | 49,100 | 29,000 | |
OGC | 12.85 | 12.05 | 11.25 | 12.75 | 245,900 | 12.80 | 401,200 | 12.85 | 5,273,800 | 12.85 | 25,200 | 0.80 | 2,586,000 | 11.30 | 12.85 | 11.30 | 2,800 | 4,100 | |||||||
VCG | 18.70 | 17.50 | 16.30 | 18.05 | 9,400 | 18.10 | 4,400 | 18.20 | 29,100 | 18.20 | 100,100 | 0.70 | 18.25 | 22,400 | 18.30 | 10,800 | 18.35 | 21,200 | 2,532,100 | 17.50 | 18.40 | 17.10 | 49,400 | 50,400 | |
TTF | 7.62 | 7.13 | 6.64 | 7.26 | 300 | 7.27 | 1,200 | 7.28 | 4,100 | 7.28 | 75,300 | 0.15 | 7.29 | 600 | 7.30 | 27,200 | 7.34 | 1,700 | 2,366,100 | 7.20 | 7.37 | 6.92 | 56,200 | 69,700 | |
VIB | 23 | 21.50 | 20 | 22.05 | 8,200 | 22.20 | 3,400 | 22.70 | 800 | 22.75 | 116,200 | 1.25 | 22.75 | 12,600 | 22.80 | 75,700 | 22.85 | 600 | 2,331,300 | 21.50 | 23 | 20.20 | |||
NT2 | 26.50 | 24.80 | 23.10 | 25.05 | 5,900 | 25.10 | 2,700 | 25.20 | 11,200 | 25.25 | 54,500 | 0.45 | 25.25 | 2,500 | 25.30 | 3,500 | 25.35 | 18,000 | 2,280,100 | 24.70 | 25.50 | 24.20 | 480,700 | 26,200 | |
DPM | 54.50 | 51 | 47.45 | 49.20 | 1,600 | 49.30 | 1,500 | 49.40 | 1,100 | 49.45 | 80,900 | -1.55 | 49.45 | 1,000 | 49.50 | 2,600 | 49.70 | 1,900 | 2,277,000 | 49.80 | 51 | 47.90 | 148,900 | 182,500 | |
APG | 6.68 | 6.25 | 5.82 | 6.38 | 600 | 6.40 | 1,700 | 6.41 | 6,900 | 6.41 | 43,700 | 0.16 | 6.43 | 800 | 6.45 | 3,000 | 6.46 | 3,300 | 2,206,800 | 6.12 | 6.52 | 6 | 210,700 | 78,000 | |
KBC | 34.95 | 32.70 | 30.45 | 32.40 | 34,700 | 32.45 | 500 | 32.50 | 10,700 | 32.55 | 134,900 | -0.15 | 32.55 | 5,700 | 32.60 | 11,000 | 32.65 | 57,000 | 2,176,000 | 32.05 | 32.55 | 31 | 92,400 | 69,700 | |
APH | 12.80 | 12 | 11.20 | 11.90 | 2,600 | 11.95 | 14,000 | 12 | 64,200 | 12.20 | 48,700 | 0.20 | 12.20 | 20,700 | 12.25 | 8,700 | 12.30 | 19,500 | 2,149,300 | 11.80 | 12.20 | 11.30 | 15,100 | 87,300 | |
DLG | 4.01 | 3.75 | 3.49 | 3.72 | 29,000 | 3.74 | 9,600 | 3.75 | 12,300 | 3.75 | 15,400 | 0 | 3.76 | 2,500 | 3.77 | 14,900 | 3.78 | 200 | 2,114,600 | 3.66 | 3.84 | 3.49 | 24,100 | 58,500 | |
QBS | 4.05 | 3.79 | 3.53 | 3.88 | 12,500 | 3.89 | 3,500 | 3.90 | 2,000 | 3.90 | 56,200 | 0.11 | 4.04 | 7,000 | 4.05 | 101,100 | 2,062,600 | 4.05 | 4.05 | 3.71 | |||||
HDB | 25.65 | 24 | 22.35 | 24 | 1,400 | 24.05 | 100 | 24.10 | 600 | 24.50 | 234,900 | 0.50 | 24.50 | 35,400 | 24.55 | 5,000 | 24.60 | 2,100 | 2,049,800 | 23.90 | 24.50 | 23.45 | 1,162,200 | 56,400 | |
FCN | 13.35 | 12.50 | 11.65 | 12.50 | 31,800 | 12.55 | 20,000 | 12.60 | 37,200 | 12.70 | 43,400 | 0.20 | 12.70 | 24,900 | 12.80 | 3,100 | 12.90 | 2,100 | 1,995,800 | 12.50 | 12.95 | 11.85 | 25,700 | 42,300 | |
PC1 | 42.25 | 39.50 | 36.75 | 39.30 | 800 | 39.40 | 500 | 39.50 | 300 | 40 | 74,800 | 0.50 | 40 | 25,900 | 40.05 | 1,000 | 40.10 | 12,500 | 1,991,000 | 39.10 | 40.30 | 37.55 | 20,800 | 800 | |
FRT | 97.50 | 91.20 | 84.90 | 88.60 | 800 | 88.70 | 1,100 | 88.80 | 12,600 | 88.80 | 58,800 | -2.40 | 89 | 200 | 89.20 | 1,800 | 89.50 | 2,100 | 1,912,900 | 90.30 | 90.90 | 84.90 | 42,900 | 83,300 | |
AMD | 3.12 | 2.92 | 2.72 | 2.95 | 6,600 | 2.96 | 100 | 2.97 | 100 | 2.99 | 41,800 | 0.07 | 2.99 | 300 | 3 | 18,700 | 3.05 | 3,200 | 1,883,400 | 2.82 | 3 | 2.72 | 59,700 | 30,800 | |
VIC | 78.60 | 73.50 | 68.40 | 72.30 | 7,700 | 72.40 | 100 | 72.50 | 300 | 72.60 | 658,400 | -0.90 | 72.60 | 4,900 | 72.80 | 4,700 | 72.90 | 5,100 | 1,866,600 | 73.20 | 73.40 | 72.10 | 146,900 | 821,100 | |
ACB | 25.65 | 24 | 22.35 | 23.90 | 26,400 | 23.95 | 5,000 | 24 | 2,300 | 24.05 | 122,200 | 0.05 | 24.05 | 29,900 | 24.10 | 3,000 | 24.15 | 1,800 | 1,851,900 | 23.85 | 24.05 | 23.50 | |||
NLG | 38.30 | 35.80 | 33.30 | 35.90 | 1,200 | 36 | 700 | 36.05 | 13,200 | 36.05 | 59,600 | 0.25 | 36.20 | 500 | 36.30 | 900 | 36.40 | 3,400 | 1,826,800 | 35.20 | 36.50 | 34.75 | 590,500 | 10,500 | |
VRE | 30.50 | 28.55 | 26.60 | 28.30 | 400 | 28.35 | 22,300 | 28.40 | 53,800 | 28.65 | 217,000 | 0.10 | 28.65 | 6,000 | 28.70 | 55,000 | 28.75 | 1,700 | 1,806,800 | 28.55 | 28.65 | 27.90 | 850,400 | 615,200 | |
SBT | 19.95 | 18.65 | 17.35 | 17.60 | 25,200 | 17.65 | 4,200 | 17.70 | 57,800 | 17.70 | 275,000 | -0.95 | 17.80 | 100 | 17.90 | 1,000 | 18 | 500 | 1,800,200 | 17.85 | 18.35 | 17.55 | 63,800 | 19,400 | |
DGC | 124.60 | 116.50 | 108.40 | 111.80 | 10,300 | 111.90 | 100 | 112 | 20,400 | 112 | 64,900 | -4.50 | 112.40 | 300 | 112.50 | 1,000 | 112.60 | 200 | 1,790,000 | 116 | 116.40 | 110.20 | 57,900 | 191,100 | |
HDC | 39.55 | 37 | 34.45 | 37 | 9,800 | 37.10 | 3,400 | 37.30 | 300 | 37.30 | 29,500 | 0.30 | 37.50 | 2,900 | 37.85 | 5,000 | 37.90 | 300 | 1,731,500 | 36.70 | 38.90 | 34.45 | 19,000 | 16,500 | |
SSB | 33.80 | 31.60 | 29.40 | 31.50 | 17,300 | 31.55 | 10,800 | 31.60 | 12,900 | 31.65 | 46,100 | 0.05 | 31.65 | 24,000 | 31.70 | 30,600 | 31.75 | 12,900 | 1,715,200 | 31.70 | 31.70 | 31.45 | 10,000 | ||
FPT | 92.20 | 86.20 | 80.20 | 87.40 | 4,500 | 87.50 | 600 | 87.80 | 1,000 | 88 | 30,800 | 1.80 | 88 | 5,400 | 88.10 | 400 | 88.20 | 5,100 | 1,696,500 | 87 | 88.80 | 84.80 | 1,040,000 | 1,040,000 | |
NVL | 79.70 | 74.50 | 69.30 | 74.20 | 35,200 | 74.30 | 15,500 | 74.40 | 41,200 | 74.40 | 233,700 | -0.10 | 74.50 | 55,900 | 74.60 | 1,000 | 74.80 | 1,100 | 1,683,800 | 74.90 | 74.90 | 73.80 | 224,700 | 289,100 | |
ANV | 56.70 | 53 | 49.30 | 51.40 | 37,800 | 51.50 | 16,700 | 51.60 | 6,600 | 51.60 | 54,800 | -1.40 | 51.80 | 2,700 | 51.90 | 16,500 | 52 | 16,500 | 1,680,400 | 52.80 | 53.80 | 49.70 | 101,000 | 1,000 | |
GMD | 55.60 | 52 | 48.40 | 51.20 | 17,300 | 51.30 | 2,400 | 51.40 | 3,100 | 51.40 | 55,300 | -0.60 | 51.50 | 3,500 | 51.70 | 100 | 51.80 | 5,100 | 1,650,000 | 51.90 | 52.50 | 50.60 | 47,300 | 129,600 | |
PDR | 55.40 | 51.80 | 48.20 | 52.10 | 57,300 | 52.20 | 48,800 | 52.30 | 10,300 | 52.40 | 59,500 | 0.60 | 52.40 | 44,900 | 52.50 | 25,200 | 52.60 | 25,100 | 1,566,500 | 51.30 | 52.40 | 51.10 | 53,200 | 10,900 | |
FIT | 6.84 | 6.40 | 5.96 | 6.38 | 37,100 | 6.39 | 125,600 | 6.40 | 7,200 | 6.40 | 12,000 | 0 | 6.41 | 100 | 6.42 | 100 | 6.43 | 6,600 | 1,484,900 | 6.30 | 6.45 | 6.05 | |||
MIG | 25.70 | 24.05 | 22.40 | 24.90 | 33,700 | 24.95 | 1,200 | 25 | 8,000 | 25 | 28,000 | 0.95 | 25.05 | 6,700 | 25.10 | 1,500 | 25.15 | 6,500 | 1,407,100 | 23.60 | 25.25 | 23.60 | 54,800 | 500 | |
PAN | 22.10 | 20.70 | 19.30 | 20.50 | 14,600 | 20.55 | 5,200 | 20.60 | 20,400 | 20.60 | 28,100 | -0.10 | 20.70 | 3,300 | 20.75 | 2,600 | 20.80 | 5,900 | 1,401,100 | 20.70 | 20.95 | 19.80 | 58,100 | 2,800 | |
VCB | 80 | 74.80 | 69.60 | 73.70 | 2,200 | 73.80 | 1,800 | 73.90 | 2,500 | 74 | 71,200 | -0.80 | 74 | 36,000 | 74.10 | 200 | 74.20 | 1,000 | 1,383,000 | 74.50 | 75 | 72.90 | 198,900 | 907,200 | |
DPG | 52.10 | 48.70 | 45.30 | 45.30 | 30,900 | 45.30 | 75,300 | -3.40 | 46 | 4,300 | 46.20 | 100 | 46.40 | 700 | 1,352,500 | 48.70 | 48.70 | 45.30 | 1,500 | 6,800 | |||||
TGG | 7.27 | 6.80 | 6.33 | 6.33 | 21,200 | -0.47 | 6.33 | 1,200 | 6.40 | 200 | 6.45 | 12,000 | 1,331,600 | 6.35 | 6.50 | 6.33 | |||||||||
SAM | 11.65 | 10.90 | 10.15 | 10.80 | 22,800 | 10.85 | 11,700 | 10.90 | 10,300 | 11 | 23,800 | 0.10 | 11 | 2,400 | 11.10 | 4,600 | 11.15 | 300 | 1,311,400 | 10.90 | 11.20 | 10.50 | 22,400 | 54,700 | |
CMX | 18.10 | 16.95 | 15.80 | 16.80 | 20,700 | 16.85 | 2,500 | 16.90 | 12,700 | 16.95 | 37,800 | 0 | 16.95 | 3,100 | 17 | 23,100 | 17.05 | 1,200 | 1,297,100 | 16.80 | 17.30 | 16.25 | 68,300 | 13,200 | |
GVR | 24.10 | 22.55 | 21 | 22.50 | 700 | 22.55 | 100 | 22.60 | 20,600 | 22.60 | 36,000 | 0.05 | 22.65 | 12,300 | 22.70 | 3,200 | 22.75 | 3,000 | 1,294,600 | 22.50 | 22.60 | 21.75 | 144,200 | 142,500 | |
VPI | 67.40 | 63 | 58.60 | 61.90 | 4,900 | 62 | 3,800 | 62.10 | 3,800 | 62.30 | 31,700 | -0.70 | 62.30 | 9,400 | 62.40 | 4,700 | 62.50 | 6,600 | 1,291,300 | 62.90 | 62.90 | 62.10 | 3,400 | ||
ORS | 15.75 | 14.75 | 13.75 | 15 | 8,400 | 15.05 | 5,000 | 15.15 | 6,500 | 15.20 | 28,700 | 0.45 | 15.20 | 400 | 15.25 | 3,700 | 15.30 | 12,700 | 1,289,200 | 14.50 | 15.50 | 13.80 | 2,400 | ||
VHC | 100 | 93.50 | 87 | 89.80 | 2,200 | 89.90 | 30,500 | 90 | 30,700 | 90 | 132,400 | -3.50 | 90.10 | 5,000 | 90.90 | 200 | 91 | 2,500 | 1,274,700 | 92 | 92.50 | 88.50 | 229,700 | 273,600 | |
DRH | 8.87 | 8.29 | 7.71 | 8.01 | 500 | 8.16 | 4,000 | 8.17 | 300 | 8.35 | 107,600 | 0.06 | 8.35 | 4,800 | 8.36 | 1,100 | 8.38 | 500 | 1,255,300 | 7.98 | 8.35 | 7.71 | 8,800 | 102,000 | |
REE | 92.20 | 86.20 | 80.20 | 85.70 | 1,800 | 85.80 | 1,200 | 85.90 | 1,100 | 86 | 28,000 | -0.20 | 86 | 1,600 | 86.10 | 100 | 86.20 | 3,600 | 1,216,100 | 86.60 | 87 | 82 | 40,200 | ||
VGC | 56.20 | 52.60 | 48.95 | 51.50 | 1,300 | 51.70 | 500 | 52 | 100 | 52.90 | 80,300 | 0.30 | 52.90 | 8,700 | 53 | 16,900 | 53.20 | 20,100 | 1,204,400 | 51.90 | 52.90 | 49.60 | 94,400 | 10,300 | |
OCB | 17.95 | 16.80 | 15.65 | 16.80 | 3,400 | 16.90 | 900 | 17 | 10,000 | 17.05 | 80,500 | 0.25 | 17.05 | 100 | 17.10 | 22,000 | 17.15 | 16,500 | 1,159,300 | 16.65 | 17.05 | 16.35 | 20,700 | 9,500 | |
MSB | 18.15 | 17 | 15.85 | 16.80 | 12,600 | 16.85 | 800 | 16.90 | 10,200 | 17 | 49,300 | 0 | 17 | 144,500 | 17.05 | 4,100 | 17.10 | 2,300 | 1,153,800 | 16.80 | 17 | 16.40 | |||
KHG | 7.70 | 7.20 | 6.70 | 7.20 | 30,900 | 7.21 | 5,000 | 7.23 | 14,000 | 7.23 | 76,300 | 0.03 | 7.24 | 5,000 | 7.25 | 8,400 | 7.26 | 1,000 | 1,127,900 | 7.01 | 7.26 | 6.78 | 1,200 | 89,500 | |
HVN | 16.55 | 15.50 | 14.45 | 15.40 | 16,000 | 15.45 | 8,700 | 15.50 | 19,500 | 15.60 | 24,800 | 0.10 | 15.60 | 9,000 | 15.65 | 6,100 | 15.70 | 7,500 | 1,089,900 | 15.50 | 15.80 | 15.10 | 11,400 | 82,400 | |
KSB | 26.30 | 24.60 | 22.90 | 24 | 5,000 | 24.30 | 6,000 | 24.60 | 40,100 | 24.60 | 84,200 | 0 | 24.65 | 1,700 | 24.70 | 500 | 24.75 | 3,700 | 1,055,700 | 23.80 | 24.75 | 23 | 16,200 | ||
SJF | 6.84 | 6.40 | 5.96 | 5.96 | 71,800 | 5.96 | 42,500 | -0.44 | 6.19 | 5,100 | 6.20 | 13,900 | 6.24 | 3,000 | 1,009,600 | 6.40 | 6.40 | 5.96 | 27,600 | 5,300 | |||||
KDC | 69.40 | 64.90 | 60.40 | 63.90 | 900 | 64.10 | 500 | 64.80 | 700 | 64.90 | 74,100 | 0 | 64.90 | 144,400 | 65 | 7,600 | 65.30 | 2,800 | 1,003,500 | 64 | 65.40 | 63.40 | 14,400 | 9,600 | |
HAH | 77.50 | 72.50 | 67.50 | 71.10 | 100 | 71.20 | 11,500 | 71.30 | 6,400 | 71.30 | 18,500 | -1.20 | 71.40 | 100 | 71.50 | 2,000 | 71.60 | 900 | 984,200 | 72.10 | 72.70 | 69.50 | 13,800 | 11,300 | |
GAS | 123.50 | 115.50 | 107.50 | 112.50 | 2,500 | 112.80 | 3,600 | 113 | 1,500 | 113 | 28,200 | -2.50 | 113.20 | 500 | 113.50 | 1,500 | 113.60 | 800 | 974,500 | 114.80 | 115.80 | 110 | 72,700 | 436,300 | |
HAI | 2.60 | 2.43 | 2.26 | 2.43 | 16,000 | 2.44 | 5,000 | 2.45 | 48,500 | 2.46 | 60,500 | 0.03 | 2.46 | 5,100 | 2.47 | 10,700 | 2.48 | 17,000 | 973,600 | 2.30 | 2.48 | 2.26 | 19,200 | 12,600 | |
BVH | 56.10 | 52.50 | 48.85 | 52.90 | 2,100 | 53 | 6,400 | 53.10 | 29,700 | 53.10 | 45,900 | 0.60 | 53.50 | 100 | 54 | 4,600 | 54.10 | 12,500 | 960,000 | 52.20 | 54.50 | 52.20 | 149,100 | 600 | |
PNJ | 137.40 | 128.50 | 119.60 | 125.10 | 2,100 | 126 | 60,000 | 126.80 | 20,000 | 128.20 | 106,300 | -0.30 | 128.20 | 244,200 | 128.40 | 18,500 | 128.50 | 14,500 | 950,400 | 128 | 128.50 | 122.50 | 86,700 | 75,000 | |
DGW | 68.30 | 63.90 | 59.50 | 63.10 | 2,100 | 63.20 | 1,900 | 63.50 | 5,400 | 63.50 | 33,300 | -0.40 | 63.80 | 300 | 64 | 100 | 64.50 | 800 | 934,100 | 65.40 | 67.50 | 61.80 | 19,700 | 241,200 | |
TPB | 29.05 | 27.15 | 25.25 | 27.20 | 5,500 | 27.25 | 3,000 | 27.30 | 200 | 27.30 | 32,500 | 0.15 | 27.35 | 800 | 27.40 | 11,500 | 27.50 | 5,400 | 898,800 | 27.15 | 27.60 | 26.40 | 17,900 | 16,700 | |
FTS | 38.70 | 36.20 | 33.70 | 38.50 | 800 | 38.60 | 800 | 38.65 | 300 | 38.70 | 70,300 | 2.50 | 38.70 | 96,400 | 854,400 | 35.90 | 38.70 | 33.95 | 2,200 | 12,300 | |||||
CTF | 29.10 | 27.20 | 25.30 | 27.20 | 2,200 | 27.50 | 6,800 | 28 | 5,000 | 28.50 | 1,400 | 1.30 | 28.50 | 1,600 | 28.80 | 3,600 | 29 | 600 | 832,400 | 27 | 29.10 | 25.30 | 3,200 | 8,200 | |
KDH | 41.60 | 38.90 | 36.20 | 38.70 | 13,000 | 38.80 | 11,500 | 38.85 | 7,500 | 38.85 | 103,300 | -0.05 | 38.90 | 29,400 | 38.95 | 11,900 | 39 | 2,300 | 830,400 | 38.90 | 39.50 | 38 | 166,800 | 219,700 | |
PET | 40.20 | 37.60 | 35 | 35.70 | 2,900 | 35.75 | 1,100 | 35.80 | 2,900 | 35.80 | 36,700 | -1.80 | 36 | 100 | 36.10 | 2,600 | 36.20 | 6,000 | 803,700 | 35.80 | 36.95 | 35 | |||
TSC | 6.95 | 6.50 | 6.05 | 6.30 | 200 | 6.35 | 24,900 | 6.40 | 8,900 | 6.40 | 5,900 | -0.10 | 6.48 | 4,400 | 6.49 | 5,900 | 6.50 | 23,400 | 798,600 | 6.30 | 6.50 | 6.05 | |||
AGR | 10.05 | 9.41 | 8.76 | 9.62 | 1,000 | 9.70 | 500 | 9.73 | 10,200 | 9.80 | 13,000 | 0.39 | 9.80 | 25,900 | 9.82 | 100 | 9.85 | 4,600 | 734,100 | 9.20 | 10.05 | 8.90 | 15,200 | 19,600 | |
JVC | 5.37 | 5.02 | 4.67 | 4.99 | 100 | 5 | 4,300 | 5.02 | 65,200 | 5.10 | 32,300 | 0.08 | 5.10 | 6,100 | 5.15 | 100 | 5.20 | 8,700 | 732,200 | 4.81 | 5.10 | 4.70 | 18,000 | 30,700 | |
IJC | 19.45 | 18.20 | 16.95 | 18.10 | 200 | 18.15 | 5,000 | 18.20 | 1,200 | 18.20 | 28,900 | 0 | 18.30 | 24,500 | 18.40 | 6,600 | 18.45 | 1,300 | 694,400 | 18.05 | 18.50 | 17.55 | 7,000 | 20,700 | |
AAT | 9.95 | 9.30 | 8.65 | 9.29 | 200 | 9.30 | 1,000 | 9.35 | 1,000 | 9.50 | 53,000 | 0.20 | 9.50 | 4,600 | 9.58 | 1,000 | 9.60 | 15,400 | 680,900 | 9.10 | 9.50 | 8.70 | 2,700 | ||
HHS | 5.92 | 5.54 | 5.16 | 5.56 | 1,000 | 5.57 | 100 | 5.59 | 800 | 5.60 | 24,100 | 0.06 | 5.60 | 10,600 | 5.62 | 1,000 | 5.64 | 1,200 | 632,400 | 5.60 | 5.67 | 5.36 | 15,100 | 47,600 | |
CTS | 16.30 | 15.25 | 14.20 | 15.70 | 600 | 15.75 | 2,100 | 15.80 | 200 | 16 | 17,500 | 0.75 | 16 | 1,900 | 16.10 | 400 | 16.20 | 2,100 | 616,500 | 14.90 | 16.30 | 14.55 | 3,800 | 18,600 | |
VPG | 31 | 29 | 27 | 29 | 12,300 | 29.10 | 500 | 29.20 | 5,800 | 29.20 | 75,500 | 0.20 | 29.25 | 300 | 29.30 | 6,800 | 29.40 | 500 | 608,600 | 28.95 | 29.50 | 27.90 | 9,100 | 11,500 | |
CSV | 47.80 | 44.70 | 41.60 | 44.25 | 500 | 44.50 | 11,300 | 44.55 | 4,800 | 44.55 | 48,000 | -0.15 | 44.60 | 1,800 | 44.70 | 9,600 | 44.80 | 13,400 | 596,700 | 44.15 | 44.80 | 42 | 22,000 | ||
BSI | 23.90 | 22.35 | 20.80 | 23.50 | 200 | 23.70 | 7,500 | 23.80 | 1,200 | 23.90 | 11,700 | 1.55 | 23.90 | 19,700 | 589,900 | 22 | 23.90 | 21.50 | 7,700 | 6,700 | |||||
CKG | 13.55 | 12.70 | 11.85 | 12.50 | 10,300 | 12.55 | 13,000 | 12.80 | 200 | 13.10 | 9,200 | 0.40 | 13.10 | 31,500 | 13.20 | 2,900 | 13.25 | 7,000 | 588,900 | 12.45 | 13.30 | 12 | |||
PHR | 69.50 | 65 | 60.50 | 63.90 | 800 | 64 | 2,600 | 64.40 | 200 | 64.80 | 18,900 | -0.20 | 64.80 | 200 | 64.90 | 5,000 | 65 | 2,000 | 547,400 | 65 | 65.50 | 61.50 | 20,500 | 51,000 | |
DRC | 29.10 | 27.20 | 25.30 | 27.35 | 300 | 27.40 | 1,300 | 27.50 | 16,100 | 27.50 | 38,400 | 0.30 | 27.55 | 6,100 | 27.60 | 21,400 | 27.65 | 7,500 | 546,200 | 27.15 | 27.60 | 26.35 | 201,000 | 2,800 | |
PLX | 43.10 | 40.30 | 37.50 | 40.15 | 10,500 | 40.30 | 5,500 | 40.40 | 8,000 | 40.60 | 47,800 | 0.30 | 40.60 | 2,300 | 40.65 | 200 | 40.70 | 2,600 | 539,300 | 40 | 40.70 | 39.40 | 32,500 | 42,400 | |
TCD | 10.65 | 9.96 | 9.27 | 10.10 | 400 | 10.20 | 7,800 | 10.30 | 500 | 10.40 | 21,500 | 0.44 | 10.40 | 500 | 10.50 | 12,600 | 10.55 | 200 | 523,400 | 9.68 | 10.60 | 9.35 | 58,100 | 3,400 | |
VJC | 139.10 | 130 | 120.90 | 129 | 4,100 | 129.50 | 3,300 | 129.70 | 2,100 | 130.10 | 73,000 | 0.10 | 130.10 | 2,300 | 130.20 | 4,500 | 130.30 | 2,000 | 517,700 | 129 | 130.10 | 127.30 | 39,100 | 37,600 | |
TEG | 9.84 | 9.20 | 8.56 | 8.90 | 500 | 9 | 1,300 | 9.03 | 300 | 9.20 | 800 | 0 | 9.20 | 5,400 | 9.24 | 500 | 9.25 | 300 | 510,800 | 9.20 | 9.25 | 8.79 | 2,200 | 11,200 | |
BTP | 17.85 | 16.70 | 15.55 | 16.40 | 100 | 16.60 | 100 | 16.65 | 100 | 16.85 | 100 | 0.15 | 16.90 | 100 | 16.95 | 1,100 | 17 | 100 | 496,300 | 16.50 | 16.90 | 16.50 | |||
SZC | 48.15 | 45 | 41.85 | 45.10 | 2,100 | 45.20 | 1,000 | 45.25 | 3,200 | 45.25 | 16,100 | 0.25 | 45.75 | 1,800 | 45.80 | 4,200 | 45.90 | 2,500 | 479,400 | 44.50 | 46 | 43 | 17,300 | 16,300 | |
MSN | 119.80 | 112 | 104.20 | 109.20 | 3,200 | 109.30 | 1,000 | 109.50 | 8,400 | 109.50 | 51,100 | -2.50 | 111 | 5,600 | 111.10 | 200 | 111.50 | 30,300 | 478,200 | 111.90 | 112 | 109 | 155,600 | 267,900 | |
ABS | 11.60 | 10.85 | 10.10 | 11.50 | 1,000 | 11.55 | 10,500 | 11.60 | 11,500 | 11.60 | 33,800 | 0.75 | 476,700 | 10.80 | 11.60 | 10.50 | |||||||||
HAR | 5.18 | 4.85 | 4.52 | 4.80 | 4,000 | 4.81 | 3,000 | 4.85 | 10,000 | 4.87 | 10,700 | 0.02 | 4.87 | 8,000 | 4.88 | 18,500 | 4.90 | 5,900 | 470,800 | 4.85 | 4.90 | 4.54 | 2,900 | 39,500 | |
SKG | 16.05 | 15 | 13.95 | 14.60 | 600 | 14.70 | 4,100 | 14.75 | 1,200 | 14.95 | 26,400 | -0.05 | 14.95 | 5,400 | 15 | 108,300 | 15.10 | 1,800 | 439,500 | 14.75 | 14.95 | 14.30 | 5,000 | 10,200 | |
NBB | 17.10 | 16 | 14.90 | 15.60 | 3,000 | 15.65 | 6,000 | 15.70 | 4,700 | 15.70 | 18,800 | -0.30 | 15.75 | 1,000 | 15.80 | 1,900 | 15.95 | 6,500 | 425,400 | 15.50 | 16.05 | 14.95 | 5,000 | 35,900 | |
CRC | 6.98 | 6.53 | 6.08 | 6.13 | 200 | 6.15 | 100 | 6.20 | 4,700 | 6.21 | 29,900 | -0.32 | 6.21 | 400 | 6.30 | 700 | 6.32 | 100 | 421,900 | 6.49 | 6.49 | 6.08 | |||
HT1 | 16.55 | 15.50 | 14.45 | 15.05 | 6,200 | 15.10 | 6,000 | 15.15 | 4,400 | 15.15 | 26,100 | -0.35 | 15.35 | 10,300 | 15.40 | 8,900 | 15.45 | 11,000 | 417,100 | 15.25 | 15.45 | 14.55 | 16,300 | 17,500 | |
EIB | 34.20 | 32 | 29.80 | 32.15 | 200 | 32.20 | 100 | 32.30 | 1,500 | 32.40 | 23,800 | 0.40 | 32.40 | 19,400 | 32.45 | 1,000 | 32.50 | 48,400 | 415,200 | 31.55 | 32.40 | 31.40 | 18,000 | ||
VSC | 44.55 | 41.65 | 38.75 | 40.50 | 1,600 | 40.55 | 1,500 | 40.60 | 800 | 41.50 | 27,600 | -0.15 | 41.50 | 3,400 | 41.55 | 3,400 | 41.60 | 1,600 | 397,800 | 41 | 41.50 | 39.35 | 2,600 | 46,700 | |
PSH | 12.40 | 11.60 | 10.80 | 11.65 | 3,000 | 11.70 | 1,300 | 11.75 | 11,700 | 11.75 | 9,600 | 0.15 | 11.80 | 5,800 | 11.90 | 3,200 | 11.95 | 3,500 | 392,000 | 11.45 | 11.80 | 11.30 | |||
GIL | 59.90 | 56 | 52.10 | 55.50 | 20,000 | 56.50 | 22,000 | 56.60 | 3,200 | 56.60 | 74,800 | 0.60 | 56.80 | 1,000 | 57 | 3,500 | 57.10 | 200 | 386,700 | 55.20 | 56.60 | 52.10 | 4,300 | ||
ADS | 20.85 | 19.50 | 18.15 | 18.50 | 500 | 18.80 | 2,000 | 19.20 | 10,800 | 19.20 | 37,400 | -0.30 | 19.25 | 10,000 | 19.30 | 3,000 | 19.40 | 2,800 | 379,000 | 19 | 19.40 | 18.30 | 29,300 | 23,000 | |
NTL | 26.90 | 25.15 | 23.40 | 25.10 | 1,000 | 25.15 | 7,600 | 25.20 | 1,000 | 25.45 | 22,000 | 0.30 | 25.45 | 900 | 25.50 | 10,600 | 25.60 | 2,700 | 379,000 | 24.60 | 25.80 | 24 | 47,400 | 12,900 | |
HCD | 8.66 | 8.10 | 7.54 | 7.80 | 5,400 | 7.83 | 3,000 | 7.84 | 6,500 | 7.85 | 4,900 | -0.25 | 7.85 | 30,700 | 7.87 | 6,900 | 7.88 | 1,000 | 377,400 | 8.05 | 8.10 | 7.54 | 10,600 | 5,600 | |
CNG | 39.80 | 37.20 | 34.60 | 35.40 | 400 | 35.45 | 100 | 36 | 100 | 36.50 | 12,200 | -0.70 | 36.50 | 4,300 | 36.60 | 100 | 36.90 | 700 | 375,200 | 36.50 | 36.60 | 34.60 | 200 | 10,200 | |
PLP | 7.86 | 7.35 | 6.84 | 7.30 | 1,200 | 7.35 | 100 | 7.36 | 100 | 7.37 | 1,800 | 0.02 | 7.38 | 3,000 | 7.39 | 6,200 | 7.40 | 700 | 365,600 | 7.30 | 7.39 | 6.90 | 16,500 | ||
BFC | 24.70 | 23.10 | 21.50 | 22.70 | 800 | 22.80 | 1,000 | 22.85 | 2,000 | 22.90 | 20,000 | -0.20 | 22.90 | 3,300 | 22.95 | 4,000 | 23 | 22,900 | 355,900 | 22.60 | 23.05 | 22 | 130,700 | 6,100 | |
TLH | 9.63 | 9 | 8.37 | 8.85 | 9,200 | 8.86 | 12,900 | 8.88 | 300 | 9 | 13,200 | 0 | 9 | 28,800 | 9.05 | 16,300 | 9.09 | 3,800 | 354,800 | 9 | 9.09 | 8.50 | 5,400 | 22,000 | |
TNH | 43.85 | 41 | 38.15 | 42.20 | 300 | 42.50 | 9,500 | 42.70 | 200 | 42.90 | 20,000 | 1.90 | 42.90 | 6,200 | 42.95 | 10,600 | 43 | 47,600 | 337,500 | 41.30 | 43 | 41.30 | 83,100 | 16,500 | |
HID | 6.30 | 5.89 | 5.48 | 5.79 | 500 | 5.80 | 15,800 | 5.81 | 2,000 | 5.81 | 9,000 | -0.08 | 5.95 | 3,000 | 5.96 | 1,000 | 6 | 7,500 | 334,700 | 5.90 | 5.95 | 5.55 | 600 | 41,000 | |
TTB | 4.06 | 3.80 | 3.54 | 3.71 | 600 | 3.75 | 2,500 | 3.80 | 100 | 3.82 | 11,500 | 0.02 | 3.82 | 4,800 | 3.84 | 900 | 3.85 | 15,700 | 333,100 | 3.76 | 3.82 | 3.54 | |||
CRE | 23.50 | 22 | 20.50 | 21.10 | 1,000 | 21.15 | 1,400 | 22 | 2,600 | 22 | 106,500 | 0 | 22.10 | 1,000 | 22.20 | 100 | 22.30 | 200 | 330,200 | 21 | 22 | 20.60 | 1,500 | 21,200 | |
TCM | 49.75 | 46.50 | 43.25 | 46.20 | 5,000 | 46.25 | 1,000 | 46.30 | 2,800 | 46.50 | 153,100 | 0 | 46.50 | 15,800 | 46.60 | 1,500 | 46.75 | 3,000 | 320,800 | 46 | 46.50 | 44.10 | 500 | 5,000 | |
DPR | 76.80 | 71.80 | 66.80 | 70.30 | 200 | 70.60 | 2,000 | 70.70 | 2,000 | 70.80 | 23,200 | -1 | 70.80 | 7,400 | 71.10 | 1,100 | 71.30 | 300 | 319,700 | 71.80 | 71.80 | 68.60 | |||
DAH | 7.40 | 6.92 | 6.44 | 6.90 | 2,700 | 6.92 | 1,500 | 6.93 | 8,800 | 6.93 | 9,700 | 0.01 | 6.94 | 400 | 6.99 | 4,000 | 7 | 6,200 | 307,800 | 6.80 | 7.01 | 6.60 | |||
DAG | 5.72 | 5.35 | 4.98 | 5.28 | 5,100 | 5.30 | 9,000 | 5.31 | 5,500 | 5.31 | 16,100 | -0.04 | 5.40 | 5,000 | 5.44 | 1,000 | 5.45 | 800 | 273,200 | 5.35 | 5.49 | 5.09 | 5,200 | 28,200 | |
TVB | 7.51 | 7.02 | 6.53 | 6.98 | 400 | 7 | 8,300 | 7.01 | 4,700 | 7.02 | 26,800 | 0 | 7.02 | 32,900 | 7.05 | 2,000 | 7.09 | 200 | 272,200 | 7 | 7.10 | 6.60 | 14,000 | 15,300 | |
HAX | 20.75 | 19.40 | 18.05 | 19.25 | 1,600 | 19.30 | 9,000 | 19.40 | 2,000 | 19.55 | 28,400 | 0.15 | 19.55 | 800 | 19.60 | 13,900 | 19.65 | 1,100 | 270,700 | 19.40 | 19.65 | 18.30 | 34,900 | 18,100 | |
HTN | 32.20 | 30.10 | 28 | 30.90 | 1,100 | 31 | 31,100 | 31.10 | 25,300 | 31.60 | 19,200 | 1.50 | 31.60 | 15,500 | 31.65 | 5,800 | 31.70 | 5,500 | 264,700 | 30.80 | 31.65 | 29.25 | 1,100 | 9,500 | |
HPX | 29.20 | 27.30 | 25.40 | 26.15 | 4,600 | 26.20 | 200 | 26.50 | 500 | 27.30 | 200 | 0 | 27.30 | 2,700 | 27.35 | 500 | 27.40 | 2,600 | 255,900 | 27 | 27.30 | 26.20 | 1,000 | 400 | |
TDG | 6.09 | 5.70 | 5.31 | 5.66 | 12,000 | 5.67 | 10,000 | 5.68 | 11,000 | 5.69 | 1,000 | -0.01 | 5.69 | 3,900 | 5.70 | 6,600 | 5.75 | 7,800 | 254,800 | 5.60 | 5.70 | 5.31 | |||
ACL | 26 | 24.30 | 22.60 | 24.20 | 200 | 24.25 | 100 | 24.40 | 1,400 | 24.40 | 10,000 | 0.10 | 24.45 | 2,000 | 24.50 | 1,100 | 24.60 | 100 | 253,500 | 24.30 | 24.65 | 23.10 | 1,500 | 4,100 | |
VPH | 7.06 | 6.60 | 6.14 | 6.52 | 100 | 6.60 | 1,700 | 6.66 | 5,200 | 6.80 | 24,200 | 0.20 | 6.80 | 3,500 | 6.83 | 1,500 | 6.85 | 5,000 | 252,900 | 6.54 | 6.80 | 6.25 | 2,500 | 8,700 | |
KOS | 36.55 | 34.20 | 31.85 | 33.80 | 1,600 | 33.90 | 2,200 | 34 | 1,500 | 34.20 | 1,000 | 0 | 34.20 | 700 | 34.50 | 1,500 | 34.70 | 1,300 | 245,900 | 34 | 34.20 | 33.90 | |||
MCG | 4.06 | 3.80 | 3.54 | 3.65 | 11,000 | 3.66 | 100 | 3.67 | 2,700 | 3.67 | 500 | -0.13 | 3.77 | 400 | 3.79 | 500 | 3.80 | 7,500 | 245,000 | 3.77 | 3.80 | 3.54 | 100 | 16,400 | |
BMI | 31.45 | 29.40 | 27.35 | 28.90 | 2,200 | 28.95 | 2,300 | 29 | 100 | 30 | 40,000 | 0.60 | 30 | 14,700 | 30.30 | 3,500 | 30.40 | 10,800 | 244,400 | 29.35 | 30 | 28.30 | 3,800 | 3,500 | |
LHG | 35.05 | 32.80 | 30.55 | 32.10 | 2,000 | 32.20 | 500 | 32.50 | 600 | 32.80 | 12,200 | 0 | 32.80 | 4,200 | 32.90 | 1,000 | 33 | 400 | 239,900 | 32.20 | 32.80 | 31.50 | 12,200 | 9,800 | |
LSS | 10.15 | 9.51 | 8.85 | 9.57 | 2,800 | 9.60 | 1,000 | 9.69 | 100 | 9.70 | 1,000 | 0.19 | 9.70 | 4,800 | 9.75 | 13,100 | 9.78 | 500 | 233,500 | 9.50 | 9.70 | 9.40 | |||
TTA | 12.60 | 11.80 | 11 | 11.60 | 7,000 | 11.65 | 3,000 | 11.70 | 2,900 | 11.70 | 11,000 | -0.10 | 11.80 | 4,000 | 11.85 | 1,200 | 11.90 | 10,100 | 233,200 | 11.80 | 11.80 | 11.35 | 100 | 5,400 | |
CTD | 57.50 | 53.80 | 50.10 | 53.40 | 1,000 | 53.50 | 5,100 | 53.80 | 11,700 | 53.80 | 14,000 | 0 | 53.90 | 2,700 | 54 | 2,400 | 54.40 | 1,100 | 227,700 | 53.50 | 54.80 | 52.60 | 9,200 | 8,500 | |
TNA | 10.05 | 9.40 | 8.75 | 9.02 | 5,000 | 9.10 | 100 | 9.13 | 100 | 9.28 | 10,000 | -0.12 | 9.28 | 2,400 | 9.29 | 10,200 | 9.30 | 300 | 227,700 | 9.30 | 9.33 | 9 | 600 | 2,700 | |
SHI | 15.55 | 14.55 | 13.55 | 14.50 | 3,600 | 14.55 | 2,300 | 14.60 | 6,000 | 14.70 | 5,200 | 0.15 | 14.70 | 500 | 14.75 | 12,100 | 14.80 | 800 | 222,900 | 14.35 | 14.70 | 14.35 | 2,700 | ||
VTO | 8.44 | 7.89 | 7.34 | 7.60 | 1,800 | 7.62 | 200 | 7.70 | 300 | 7.71 | 100 | -0.18 | 7.74 | 500 | 7.75 | 3,800 | 7.78 | 100 | 219,700 | 7.61 | 7.79 | 7.50 | 400 | 16,200 | |
FIR | 45.15 | 42.20 | 39.25 | 41.80 | 13,400 | 41.90 | 12,000 | 42 | 3,100 | 42 | 12,500 | -0.20 | 42.10 | 7,100 | 42.20 | 2,100 | 42.30 | 1,200 | 217,400 | 42.10 | 42.20 | 41.40 | 17,900 | ||
CIG | 6.56 | 6.14 | 5.72 | 6.22 | 600 | 6.30 | 400 | 6.31 | 100 | 6.45 | 3,200 | 0.31 | 6.45 | 100 | 6.46 | 900 | 6.47 | 800 | 208,600 | 5.73 | 6.50 | 5.72 | 900 | 3,700 | |
TDC | 11.95 | 11.20 | 10.45 | 10.90 | 2,100 | 11 | 2,800 | 11.05 | 5,200 | 11.05 | 2,500 | -0.15 | 11.15 | 500 | 11.20 | 4,600 | 11.25 | 8,300 | 208,000 | 11.10 | 11.30 | 10.85 | 3,300 | 13,800 | |
CTI | 13.80 | 12.90 | 12 | 12.80 | 3,900 | 12.85 | 2,500 | 12.90 | 25,100 | 13.10 | 200 | 0.20 | 13.10 | 800 | 13.15 | 2,700 | 13.20 | 2,400 | 193,100 | 13.15 | 13.15 | 12.70 | 300 | 3,600 | |
SJD | 19.05 | 17.85 | 16.65 | 17 | 4,100 | 17.10 | 3,700 | 17.15 | 2,900 | 17.20 | 6,300 | -0.65 | 17.20 | 10,900 | 17.30 | 1,400 | 17.35 | 2,300 | 189,600 | 17.60 | 17.60 | 16.70 | 7,800 | 4,600 | |
TNI | 4.07 | 3.81 | 3.55 | 3.70 | 1,900 | 3.71 | 300 | 3.80 | 200 | 3.82 | 1,000 | 0.01 | 3.82 | 2,400 | 3.84 | 1,100 | 3.85 | 2,400 | 184,900 | 3.89 | 3.89 | 3.63 | 2,600 | 22,100 | |
MSH | 54.60 | 51.10 | 47.55 | 47.70 | 900 | 48 | 3,700 | 48.20 | 1,300 | 48.20 | 8,200 | -2.90 | 49.85 | 200 | 49.90 | 700 | 49.95 | 1,700 | 181,900 | 51.30 | 51.30 | 47.55 | 100 | 3,900 | |
BWE | 54.50 | 51 | 47.45 | 50.70 | 500 | 50.90 | 1,600 | 51.10 | 100 | 51.10 | 600 | 0.10 | 51.20 | 5,200 | 51.30 | 6,000 | 51.40 | 1,000 | 181,600 | 51 | 51.90 | 49.80 | 1,800 | 15,700 | |
PTL | 4.50 | 4.21 | 3.92 | 4.17 | 900 | 4.18 | 1,300 | 4.35 | 1,200 | 4.35 | 3,900 | 0.14 | 4.36 | 8,400 | 4.38 | 1,000 | 4.40 | 10,000 | 178,100 | 4.19 | 4.35 | 3.95 | 100 | 6,400 | |
DHM | 10.80 | 10.10 | 9.40 | 10.05 | 2,000 | 10.10 | 8,500 | 10.15 | 8,100 | 10.20 | 30,500 | 0.10 | 10.20 | 39,800 | 10.25 | 14,700 | 10.30 | 24,000 | 177,100 | 10.20 | 10.25 | 10.10 | 1,000 | ||
HAP | 7.42 | 6.94 | 6.46 | 6.75 | 6,200 | 6.76 | 500 | 6.77 | 300 | 6.92 | 15,500 | -0.02 | 6.92 | 100 | 6.93 | 10,900 | 6.94 | 50,000 | 173,300 | 6.70 | 6.92 | 6.57 | 1,700 | 14,500 | |
PHC | 7.86 | 7.35 | 6.84 | 7.32 | 14,400 | 7.33 | 5,100 | 7.35 | 5,000 | 7.40 | 12,400 | 0.05 | 7.40 | 300 | 7.42 | 6,000 | 7.48 | 1,000 | 170,300 | 7.40 | 7.40 | 7.12 | 3,000 | 6,800 | |
HII | 7.29 | 6.82 | 6.35 | 6.80 | 500 | 6.81 | 100 | 6.86 | 1,300 | 6.86 | 3,400 | 0.04 | 6.87 | 100 | 6.89 | 700 | 6.90 | 13,000 | 169,700 | 6.80 | 6.93 | 6.54 | 3,200 | 9,400 | |
VSH | 48.15 | 45 | 41.85 | 42.60 | 1,000 | 42.80 | 1,300 | 43 | 1,600 | 44 | 12,900 | -1 | 44 | 5,400 | 44.10 | 12,400 | 44.30 | 2,000 | 164,600 | 43.10 | 44.90 | 42.10 | 2,500 | 7,100 | |
QCG | 8.04 | 7.52 | 7 | 7.25 | 12,200 | 7.26 | 3,100 | 7.30 | 700 | 7.30 | 10,000 | -0.22 | 7.70 | 1,000 | 7.80 | 11,600 | 7.85 | 10,000 | 164,400 | 7.52 | 7.52 | 7.05 | 3,700 | 7,400 | |
BKG | 5.85 | 5.47 | 5.09 | 5.41 | 2,700 | 5.45 | 1,500 | 5.47 | 100 | 5.50 | 200 | 0.03 | 5.50 | 400 | 5.55 | 500 | 5.60 | 3,100 | 162,100 | 5.47 | 5.50 | 5.15 | 2,900 | ||
LCM | 3.09 | 2.89 | 2.69 | 2.70 | 2,600 | 2.75 | 4,000 | 2.89 | 13,900 | 2.89 | 4,500 | 0 | 2.90 | 1,400 | 3.08 | 1,300 | 3.09 | 36,400 | 159,900 | 2.70 | 3.09 | 2.69 | 4,600 | ||
DXS | 19.65 | 18.40 | 17.15 | 17.20 | 300 | 17.30 | 500 | 17.40 | 16,400 | 17.40 | 6,000 | -1 | 17.80 | 1,500 | 17.90 | 3,500 | 17.95 | 2,700 | 158,900 | 17.90 | 18 | 17.15 | 72,000 | 100,000 | |
ELC | 16.65 | 15.60 | 14.55 | 15.40 | 600 | 15.50 | 200 | 15.60 | 27,300 | 15.70 | 25,600 | 0.10 | 15.70 | 1,500 | 15.75 | 2,000 | 15.80 | 2,700 | 155,200 | 15.55 | 15.80 | 14.90 | 5,100 | ||
VNE | 12.55 | 11.75 | 10.95 | 11.50 | 16,100 | 11.70 | 100 | 11.75 | 3,000 | 11.80 | 14,800 | 0.05 | 11.80 | 2,700 | 11.85 | 10,000 | 11.90 | 36,000 | 151,000 | 11.30 | 11.90 | 11.10 | 900 | 3,700 | |
AGG | 40.65 | 38 | 35.35 | 37.55 | 2,000 | 37.60 | 2,000 | 37.70 | 1,600 | 37.95 | 27,000 | -0.05 | 37.95 | 3,600 | 38 | 3,900 | 38.05 | 200 | 148,100 | 37.85 | 37.95 | 37.35 | 8,000 | ||
EVG | 6.79 | 6.35 | 5.91 | 6.33 | 5,000 | 6.34 | 100 | 6.44 | 100 | 6.53 | 1,700 | 0.18 | 6.53 | 300 | 6.54 | 700 | 6.58 | 700 | 147,300 | 6.06 | 6.53 | 6.06 | 3,900 | ||
NHA | 21.25 | 19.90 | 18.55 | 19.80 | 2,000 | 19.90 | 200 | 20 | 5,100 | 20.05 | 500 | 0.15 | 20.05 | 700 | 20.20 | 11,000 | 20.30 | 3,000 | 144,600 | 19 | 20.40 | 18.60 | 3,400 | 4,200 | |
TDM | 43.85 | 41 | 38.15 | 40.35 | 1,000 | 40.40 | 2,700 | 40.65 | 100 | 40.70 | 3,500 | -0.30 | 40.70 | 1,400 | 40.75 | 300 | 40.80 | 700 | 141,700 | 41.50 | 41.50 | 40 | 2,700 | 44,700 | |
DHC | 69.50 | 65 | 60.50 | 65 | 34,000 | 65.10 | 1,100 | 66 | 200 | 67 | 14,700 | 2 | 67 | 4,200 | 67.20 | 200 | 67.30 | 200 | 138,600 | 65 | 67.50 | 63.20 | 21,300 | 1,500 | |
HSL | 6.74 | 6.30 | 5.86 | 6.12 | 8,600 | 6.13 | 4,100 | 6.14 | 3,300 | 6.14 | 13,200 | -0.16 | 6.25 | 3,400 | 6.27 | 9,000 | 6.28 | 3,000 | 136,300 | 6.30 | 6.30 | 6 | 500 | 10,600 | |
DQC | 24.05 | 22.50 | 20.95 | 21.95 | 200 | 22.05 | 300 | 22.40 | 900 | 22.40 | 2,100 | -0.10 | 22.50 | 12,500 | 22.60 | 10,600 | 23 | 400 | 133,100 | 22 | 22.50 | 21.20 | 1,200 | 10,800 | |
HHP | 10.30 | 9.65 | 8.98 | 9.25 | 5,400 | 9.26 | 100 | 9.30 | 200 | 9.70 | 5,000 | 0.05 | 9.70 | 13,900 | 9.80 | 2,100 | 9.89 | 3,800 | 125,700 | 9.07 | 9.70 | 9.07 | 1,400 | ||
VIP | 6.85 | 6.41 | 5.97 | 6.26 | 3,200 | 6.28 | 300 | 6.33 | 100 | 6.35 | 1,300 | -0.06 | 6.35 | 1,900 | 6.37 | 2,000 | 6.39 | 10,000 | 124,400 | 6.30 | 6.35 | 6.20 | 2,800 | 10,000 | |
KHP | 11.20 | 10.50 | 9.77 | 10.10 | 11,100 | 10.15 | 16,400 | 10.20 | 100 | 10.30 | 100 | -0.20 | 10.50 | 14,200 | 10.55 | 400 | 10.60 | 2,100 | 124,100 | 10.25 | 10.50 | 9.80 | 2,300 | 12,400 | |
IBC | 21.20 | 19.85 | 18.50 | 19.70 | 600 | 19.75 | 800 | 19.80 | 400 | 19.85 | 9,100 | 0 | 19.85 | 2,600 | 19.90 | 5,400 | 19.95 | 6,800 | 123,400 | 19.90 | 19.90 | 19.65 | 3,400 | ||
TVS | 34.50 | 32.25 | 30 | 32 | 5,700 | 32.25 | 4,900 | 32.30 | 3,400 | 32.30 | 2,700 | 0.05 | 32.50 | 10,000 | 32.60 | 9,700 | 32.70 | 100 | 121,400 | 32.30 | 32.60 | 31.50 | 17,300 | 1,600 | |
TNT | 7.52 | 7.03 | 6.54 | 6.57 | 7,700 | 6.58 | 2,200 | 6.62 | 1,600 | 6.97 | 6,100 | -0.06 | 6.97 | 2,200 | 6.99 | 4,900 | 7 | 4,000 | 121,100 | 6.60 | 7.02 | 6.54 | 6,400 | ||
VPD | 20.20 | 18.90 | 17.60 | 18.35 | 2,900 | 18.40 | 1,700 | 18.45 | 3,700 | 18.45 | 96,800 | -0.45 | 18.70 | 2,000 | 18.80 | 600 | 18.90 | 200 | 115,500 | 18.45 | 18.90 | 18.40 | |||
TLD | 6.19 | 5.79 | 5.39 | 5.57 | 400 | 5.58 | 700 | 5.59 | 100 | 5.72 | 10,000 | -0.07 | 5.72 | 700 | 5.73 | 1,500 | 5.74 | 900 | 114,100 | 5.39 | 5.72 | 5.39 | 3,000 | ||
TDH | 5.88 | 5.50 | 5.12 | 5.50 | 8,000 | 5.51 | 4,300 | 5.67 | 1,000 | 5.80 | 23,400 | 0.30 | 5.80 | 4,500 | 5.85 | 1,900 | 5.87 | 200 | 113,400 | 5.12 | 5.80 | 5.12 | 500 | 4,800 | |
VDS | 17.65 | 16.50 | 15.35 | 16.65 | 1,300 | 16.90 | 8,000 | 16.95 | 1,000 | 17 | 4,700 | 0.50 | 17 | 200 | 17.10 | 1,100 | 17.15 | 400 | 112,300 | 16.50 | 17.20 | 16 | 7,600 | ||
DC4 | 9.04 | 8.45 | 7.86 | 8.30 | 3,400 | 8.38 | 6,100 | 8.39 | 300 | 8.40 | 2,100 | -0.05 | 8.40 | 900 | 8.44 | 1,000 | 8.45 | 2,500 | 106,900 | 8.40 | 8.45 | 8 | 1,700 | 5,000 | |
ADG | 40.30 | 37.70 | 35.10 | 36.80 | 1,800 | 36.90 | 500 | 37 | 2,300 | 37 | 1,600 | -0.70 | 37.10 | 1,200 | 37.20 | 900 | 37.30 | 2,700 | 103,400 | 37.70 | 37.70 | 36.30 | 4,000 | 10,900 | |
NAF | 12.15 | 11.40 | 10.65 | 11.10 | 5,000 | 11.15 | 1,000 | 11.20 | 700 | 11.35 | 1,900 | -0.05 | 11.35 | 4,800 | 11.40 | 6,700 | 11.50 | 2,200 | 101,000 | 11.25 | 11.40 | 10.90 | 600 | 18,300 | |
NHH | 14 | 13.10 | 12.20 | 12.70 | 11,300 | 12.75 | 1,400 | 12.80 | 400 | 13 | 2,200 | -0.10 | 13 | 8,500 | 13.20 | 1,500 | 13.35 | 1,000 | 99,200 | 13.10 | 13.10 | 12.50 | 900 | 4,800 | |
FCM | 5.18 | 4.85 | 4.52 | 4.75 | 6,100 | 4.77 | 5,400 | 4.82 | 100 | 4.89 | 1,400 | 0.04 | 4.89 | 4,300 | 4.90 | 1,200 | 4.95 | 700 | 96,100 | 4.85 | 4.90 | 4.56 | 2,300 | ||
BCM | 71.60 | 67 | 62.40 | 63 | 12,700 | 63.10 | 400 | 63.20 | 3,400 | 63.20 | 7,900 | -3.80 | 64.50 | 4,800 | 64.90 | 1,100 | 65 | 800 | 94,100 | 65.80 | 66.60 | 63 | 25,100 | 25,900 | |
PTB | 64.60 | 60.40 | 56.20 | 60.60 | 300 | 60.70 | 600 | 60.80 | 2,300 | 61.40 | 9,500 | 1 | 61.50 | 300 | 61.60 | 500 | 61.70 | 2,300 | 94,100 | 61.70 | 61.70 | 59.80 | 1,500 | 16,900 | |
HMC | 17.10 | 16 | 14.90 | 15.80 | 1,000 | 15.85 | 100 | 15.90 | 1,000 | 15.95 | 2,100 | -0.05 | 15.95 | 200 | 16 | 1,000 | 16.05 | 10,500 | 94,000 | 15.95 | 16.05 | 15.45 | 6,400 | ||
DBD | 44.25 | 41.40 | 38.55 | 41 | 4,200 | 41.10 | 11,100 | 41.20 | 14,200 | 41.20 | 7,000 | -0.20 | 41.80 | 2,100 | 41.85 | 1,000 | 41.90 | 1,000 | 92,700 | 41.40 | 41.95 | 41.10 | 21,100 | 1,000 | |
ITC | 10.40 | 9.75 | 9.07 | 9.36 | 600 | 9.51 | 3,400 | 9.53 | 100 | 9.60 | 10,900 | -0.15 | 9.60 | 153,800 | 9.61 | 15,000 | 9.65 | 600 | 91,700 | 9.74 | 9.74 | 9.21 | |||
FMC | 62.90 | 58.80 | 54.70 | 57.80 | 100 | 58 | 2,000 | 58.40 | 3,800 | 58.80 | 2,600 | 0 | 58.80 | 1,000 | 59 | 1,400 | 59.50 | 2,000 | 89,400 | 57.10 | 58.80 | 56.50 | 4,300 | 5,200 | |
CDC | 18.40 | 17.20 | 16 | 16.95 | 1,400 | 17 | 1,000 | 17.05 | 500 | 17.10 | 500 | -0.10 | 17.10 | 1,800 | 17.15 | 2,500 | 17.20 | 4,000 | 85,000 | 17.20 | 17.25 | 16.95 | |||
LGL | 5.36 | 5.01 | 4.66 | 5 | 4,400 | 5.02 | 2,000 | 5.05 | 200 | 5.14 | 1,200 | 0.13 | 5.14 | 2,000 | 5.15 | 16,000 | 5.17 | 1,400 | 82,300 | 5.01 | 5.19 | 4.92 | 3,000 | ||
PPC | 18.70 | 17.50 | 16.30 | 17.55 | 100 | 17.60 | 800 | 17.65 | 200 | 17.70 | 300 | 0.20 | 17.70 | 5,900 | 17.75 | 1,000 | 17.80 | 4,500 | 81,300 | 17.50 | 17.70 | 17.50 | 54,200 | 2,400 | |
ASP | 7.16 | 6.70 | 6.24 | 6.41 | 2,200 | 6.50 | 6,200 | 6.51 | 3,400 | 6.55 | 1,600 | -0.15 | 6.55 | 1,400 | 6.57 | 2,100 | 6.60 | 4,500 | 75,400 | 6.32 | 6.60 | 6.32 | 100 | 100 | |
TV2 | 47.20 | 44.15 | 41.10 | 42.85 | 300 | 43 | 2,900 | 43.05 | 700 | 43.90 | 5,200 | -0.25 | 43.90 | 300 | 44 | 3,600 | 44.15 | 3,900 | 75,300 | 43.80 | 44.15 | 43 | 200 | 5,800 | |
HVH | 6.89 | 6.44 | 5.99 | 6.26 | 2,800 | 6.40 | 4,500 | 6.43 | 1,300 | 6.46 | 1,700 | 0.02 | 6.46 | 400 | 6.47 | 500 | 6.48 | 500 | 73,400 | 6.30 | 6.46 | 6.21 | 400 | 2,700 | |
EVE | 15.40 | 14.40 | 13.40 | 14 | 1,700 | 14.05 | 8,500 | 14.40 | 200 | 14.40 | 3,300 | 0 | 14.45 | 5,000 | 14.50 | 5,800 | 14.55 | 5,200 | 70,100 | 14.40 | 14.40 | 13.90 | 39,400 | 7,600 | |
GSP | 11.25 | 10.55 | 9.82 | 10.35 | 800 | 10.40 | 500 | 10.45 | 3,100 | 10.60 | 2,100 | 0.05 | 10.60 | 400 | 10.65 | 1,000 | 10.70 | 10,500 | 69,000 | 10.50 | 10.60 | 10.40 | |||
KMR | 4.63 | 4.33 | 4.03 | 4.28 | 700 | 4.29 | 300 | 4.30 | 900 | 4.31 | 2,000 | -0.02 | 4.31 | 1,200 | 4.32 | 100 | 4.36 | 700 | 68,500 | 4.20 | 4.31 | 4.20 | 3,000 | ||
CCL | 10.75 | 10.05 | 9.35 | 9.65 | 700 | 9.66 | 6,200 | 9.80 | 200 | 9.86 | 10,200 | -0.19 | 9.86 | 110,900 | 9.87 | 3,200 | 9.88 | 100 | 68,300 | 10.05 | 10.05 | 9.60 | 4,900 | ||
TLG | 53 | 49.60 | 46.15 | 48.55 | 100 | 48.80 | 100 | 49 | 300 | 49.50 | 15,100 | -0.10 | 49.50 | 2,800 | 49.55 | 3,100 | 49.60 | 5,900 | 68,200 | 49.65 | 49.70 | 48.30 | 800 | 11,900 | |
SMC | 19.35 | 18.10 | 16.85 | 17.70 | 200 | 17.80 | 3,900 | 17.90 | 1,000 | 18 | 600 | -0.10 | 18 | 7,400 | 18.10 | 1,200 | 18.40 | 1,000 | 65,700 | 18.10 | 18.45 | 17.55 | 4,900 | ||
C47 | 14.10 | 13.20 | 12.30 | 13.25 | 200 | 13.30 | 1,000 | 13.35 | 600 | 13.35 | 700 | 0.15 | 13.80 | 24,900 | 13.85 | 2,000 | 13.90 | 7,800 | 64,300 | 12.70 | 13.90 | 12.70 | |||
BCE | 9.50 | 8.88 | 8.26 | 8.73 | 500 | 8.74 | 500 | 8.75 | 100 | 8.89 | 4,400 | 0.01 | 8.89 | 200 | 8.90 | 1,000 | 9 | 11,100 | 61,700 | 8.48 | 8.89 | 8.48 | 600 | 4,100 | |
ITD | 12.35 | 11.55 | 10.75 | 11.20 | 1,000 | 11.25 | 6,300 | 11.30 | 4,100 | 11.30 | 7,300 | -0.25 | 11.50 | 6,200 | 11.60 | 1,600 | 11.75 | 300 | 61,600 | 11.50 | 11.95 | 11 | 6,300 | ||
SAB | 165.40 | 154.60 | 143.80 | 152.60 | 800 | 152.70 | 900 | 153 | 100 | 153.90 | 9,900 | -0.70 | 154 | 3,200 | 154.80 | 1,400 | 154.90 | 200 | 61,500 | 155.70 | 155.70 | 152.50 | 29,200 | 39,900 | |
PTC | 9.48 | 8.86 | 8.24 | 8.48 | 9,000 | 8.75 | 3,800 | 8.80 | 1,200 | 8.90 | 2,000 | 0.04 | 8.90 | 700 | 8.95 | 2,600 | 8.99 | 700 | 60,900 | 9.30 | 9.30 | 8.30 | 5,800 | ||
TCL | 37.90 | 35.45 | 33 | 34.85 | 4,800 | 34.90 | 1,200 | 34.95 | 2,200 | 35 | 1,600 | -0.45 | 35 | 3,900 | 35.10 | 6,600 | 35.40 | 300 | 60,600 | 35.50 | 35.50 | 34.85 | 2,000 | 38,000 | |
POM | 7.54 | 7.05 | 6.56 | 6.87 | 100 | 6.88 | 1,400 | 6.90 | 600 | 7.07 | 700 | 0.02 | 7.07 | 200 | 7.08 | 100 | 7.09 | 100 | 57,500 | 6.70 | 7.07 | 6.70 | 100 | ||
VRC | 10.50 | 9.82 | 9.14 | 9.60 | 1,100 | 9.70 | 2,500 | 9.71 | 1,000 | 9.71 | 2,200 | -0.11 | 9.80 | 1,000 | 9.89 | 500 | 10.20 | 1,100 | 53,600 | 9.50 | 9.90 | 9.14 | 2,400 | ||
DHA | 39.55 | 37 | 34.45 | 36.35 | 3,000 | 36.40 | 3,700 | 36.45 | 2,300 | 36.45 | 5,000 | -0.55 | 36.85 | 200 | 36.90 | 1,200 | 36.95 | 200 | 52,100 | 36.50 | 36.85 | 36 | 1,900 | 2,600 | |
SGR | 18.70 | 17.50 | 16.30 | 16.60 | 5,200 | 16.65 | 1,100 | 17.10 | 200 | 17.30 | 400 | -0.20 | 17.30 | 4,100 | 17.40 | 6,500 | 17.50 | 100 | 50,600 | 17.50 | 17.50 | 16.55 | |||
YEG | 23.85 | 22.30 | 20.75 | 22.60 | 10,000 | 22.80 | 11,400 | 23 | 600 | 23 | 1,700 | 0.70 | 23.50 | 7,400 | 23.60 | 2,000 | 23.70 | 4,000 | 50,400 | 21.30 | 23 | 21.30 | 7,000 | 2,100 | |
D2D | 44.40 | 41.50 | 38.60 | 40.50 | 4,100 | 40.60 | 700 | 41.20 | 100 | 41.30 | 100 | -0.20 | 41.30 | 9,500 | 41.40 | 700 | 41.50 | 5,000 | 48,400 | 41.50 | 42.50 | 40.70 | |||
HUB | 26.10 | 24.40 | 22.70 | 22.80 | 7,200 | 22.85 | 3,000 | 23 | 300 | 23.60 | 200 | -0.80 | 23.60 | 1,600 | 24 | 2,200 | 24.10 | 1,000 | 46,600 | 22.90 | 24.50 | 22.80 | 3,400 | 1,100 | |
CMG | 62.50 | 58.50 | 54.50 | 57.50 | 100 | 58.50 | 500 | 60 | 100 | 62 | 7,400 | 3.50 | 62 | 5,500 | 62.10 | 100 | 62.20 | 100 | 45,100 | 58.30 | 62 | 54.80 | 11,600 | 3,100 | |
SVT | 17.05 | 15.95 | 14.85 | 15.65 | 7,000 | 15.70 | 9,900 | 15.75 | 2,000 | 15.90 | 200 | -0.05 | 15.90 | 5,400 | 16 | 2,700 | 16.10 | 1,300 | 43,900 | 16 | 16 | 15.65 | 1,000 | 23,000 | |
UDC | 9.29 | 8.69 | 8.09 | 8.32 | 500 | 8.33 | 500 | 8.34 | 500 | 8.68 | 500 | -0.01 | 8.68 | 10,700 | 8.69 | 7,500 | 8.70 | 7,100 | 42,500 | 8.69 | 8.70 | 8.31 | 3,000 | ||