Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

> Không Đăng nhập được nhấn vào đây!!!

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 21/09/2020

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM CHỨNG QUYỀN                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 900.95 ( 6.91    0.77% )
KL: 361,844,377   GT: 6,661.62 (tỷ)
HNX 129.20 ( 0.73    0.57% )
KL: 44,235,827   GT: 490.68 (tỷ)
UPCOM 60.59 ( 0.72    1.20% )
KL: 56,603,626   GT: 538.06 (tỷ)
VN30 841.26 ( 9.42    1.13% )
KL: 114,635,860   GT: 3,095.64 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: DRL (52.80)    GEG (14)    LGC (46.10)    
MãCK Giá
Trần		 Giá
TC 		Giá
Sàn		 Dư Mua Giá
Khớp 		KL
Khớp 		+/- Dư Bán Khối Lượng
  		Mở
cửa		 Cao
nhất		 Thấp
nhất		 NN
Mua 		NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
ITA 4.92 4.60 4.28 4.59 104,190 4.60 369,080 4.61 94,340 4.61 685,680 0.01 4.62 13,640 4.63 16,390 4.64 22,360 14,189,280 4.62 4.74 4.60 12,580 66,800
HPG 27.15 25.40 23.65 25.55 151,230 25.60 128,720 25.65 2,760 25.70 1,026,630 0.30 25.70 384,490 25.75 494,900 25.80 523,060 12,475,700 25.55 25.70 25.50 4,305,400 1,329,180
HSG 14.35 13.45 12.55 14.05 32,740 14.10 172,510 14.15 202,000 14.20 802,790 0.75 14.20 67,240 14.25 93,680 14.30 476,820 11,800,110 13.45 14.20 13.45 1,497,340 1,038,410
MBB 19.35 18.10 16.85 18.60 1,137,250 18.65 201,590 18.70 700,340 18.75 275,850 0.65 18.75 156,710 18.80 599,940 18.85 142,070 11,784,520 18.20 18.80 18.15 3,760 2,010
STB 12.25 11.45 10.65 11.50 697,380 11.55 841,020 11.60 1,067,540 11.65 438,550 0.20 11.65 130,890 11.70 1,476,630 11.75 1,117,210 8,721,320 11.45 11.65 11.45 353,640 336,520
GEX 26.10 24.40 22.70 24 171,190 24.05 382,220 24.10 379,020 24.10 2,339,490 -0.30 24.15 30,000 24.20 95,210 24.25 30,000 8,336,570 24.50 24.60 24.10 1,254,780 1,815,370
ASM 8.94 8.36 7.78 8.23 71,320 8.24 8,180 8.25 12,780 8.25 284,370 -0.11 8.27 1,150 8.28 600 8.29 350 8,052,140 8.57 8.71 8.01 6,140 26,160
SSI 17.10 16 14.90 16.20 248,360 16.25 176,960 16.30 781,330 16.30 982,650 0.30 16.35 10,500 16.40 4,870 16.45 359,330 7,903,190 16 16.45 15.95 1,374,180 959,500
POW 10.70 10 9.30 9.98 246,850 9.99 250,680 10 827,130 10 2,280,870 0 10.05 274,140 10.10 169,990 10.15 321,400 7,011,680 10.05 10.10 9.99 177,210 3,980,350
LDG 7.44 6.96 6.48 7.08 58,200 7.09 56,160 7.10 38,050 7.10 157,050 0.14 7.11 74,860 7.13 38,050 7.14 20,100 6,832,060 7.31 7.41 7.08 9,000 190,160
HQC 1.87 1.75 1.63 1.72 574,470 1.73 786,680 1.74 1,409,710 1.75 153,110 0 1.75 8,070 1.76 868,850 1.77 687,390 6,660,870 1.74 1.76 1.74 44,750
HAG 5.05 4.72 4.39 4.62 243,530 4.63 183,390 4.64 32,300 4.64 271,920 -0.08 4.65 4,730 4.67 37,200 4.68 61,310 6,114,910 4.72 4.75 4.62 130,510 296,390
OGC 6.61 6.18 5.75 5.88 6,170 5.89 2,120 5.90 82,750 5.90 113,930 -0.28 5.92 3,000 5.94 50 5.95 13,930 5,935,090 5.75 6.15 5.75 226,130 22,400
TCB 22.75 21.30 19.85 21.65 32,020 21.70 61,290 21.75 71,570 21.80 385,150 0.50 21.80 10,950 21.85 278,510 21.90 231,340 5,334,940 21.40 21.80 21.35 2,399,180 2,399,180
DXG 11.05 10.35 9.63 10.45 182,250 10.50 7,350 10.55 11,500 10.60 566,420 0.25 10.60 346,830 10.65 161,970 10.70 150,720 4,736,790 10.35 10.60 10.30 76,590 459,260
ROS 2.32 2.17 2.02 2.14 420,660 2.15 982,660 2.16 399,590 2.16 137,760 -0.01 2.17 175,630 2.18 601,940 2.19 368,440 4,491,590 2.17 2.18 2.16 31,600 192,430
FLC 3.28 3.07 2.86 3.05 705,800 3.06 821,180 3.07 34,240 3.07 185,050 0 3.08 165,830 3.09 121,750 3.10 214,990 4,481,500 3.07 3.09 3.06 336,120 500
CTG 27.05 25.30 23.55 25.70 50,300 25.75 59,000 25.80 113,350 25.80 289,910 0.50 25.85 95,820 25.90 226,820 25.95 30,890 4,213,030 25.50 25.85 25.40 200,000 204,530
VRE 30.25 28.30 26.35 28.35 38,150 28.40 68,120 28.45 74,070 28.50 738,300 0.20 28.50 298,770 28.55 71,500 28.60 39,790 4,092,340 28.25 28.50 28.20 2,796,990 1,856,590
TCH 21.90 20.50 19.10 20.60 43,320 20.65 14,000 20.70 43,550 20.75 1,042,090 0.25 20.75 1,910 20.80 49,700 20.85 2,400 4,061,250 20.55 20.75 20.45 5,310 791,210
SBT 15.20 14.25 13.30 14.15 24,230 14.20 573,750 14.25 236,200 14.25 1,006,070 0 14.45 9,020 14.50 39,970 14.55 186,640 3,661,030 14.30 14.55 14.25 18,610 924,370
VPB 24.40 22.85 21.30 23.10 66,830 23.15 100,960 23.20 8,760 23.25 236,190 0.40 23.25 128,230 23.30 293,720 23.35 60,430 3,514,770 22.90 23.25 22.90
HBC 11.20 10.50 9.77 10.35 120,690 10.40 266,690 10.45 80,540 10.45 271,650 -0.05 10.50 224,320 10.55 214,920 10.60 476,120 3,384,730 10.45 10.60 10.35 1,800 536,660
FPT 53.50 50 46.50 50.90 50,720 51 155,020 51.10 18,890 51.20 167,610 1.20 51.20 180,040 51.30 141,240 51.40 187,620 3,306,720 50.10 51.40 50 30,000 30,000
HCM 21.70 20.30 18.90 20.60 219,800 20.65 87,500 20.70 54,750 20.70 94,970 0.40 20.75 311,150 20.80 126,650 20.85 91,940 3,192,360 20.30 20.75 20.20 764,660 84,800
TTB 5.81 5.43 5.05 5.75 11,620 5.76 19,000 5.77 34,350 5.78 88,930 0.35 5.78 14,830 5.79 1,140 5.80 169,440 3,177,110 5.45 5.81 5.43 54,430
TPB 24.55 22.95 21.35 23.60 14,570 23.65 15,600 23.70 12,650 23.75 81,460 0.80 23.75 33,640 23.80 79,540 23.85 14,280 2,844,100 22.95 23.95 22.85
TTF 5.02 4.70 4.38 4.77 320 4.78 134,100 4.79 17,960 4.79 69,630 0.09 4.80 54,060 4.81 47,220 4.82 67,640 2,708,530 4.65 4.81 4.56 182,070
DLG 1.51 1.42 1.33 1.39 351,720 1.40 520,980 1.41 329,870 1.41 177,080 -0.01 1.42 113,700 1.43 279,240 1.44 179,310 2,577,350 1.41 1.43 1.41 78,040 71,020
PVD 11.95 11.20 10.45 11.15 84,000 11.20 337,530 11.25 150,720 11.25 101,700 0.05 11.30 239,070 11.35 539,030 11.40 374,960 2,512,120 11.30 11.30 11.20 28,170 32,740
IDI 5.66 5.29 4.92 5.11 12,940 5.12 18,600 5.13 2,700 5.14 115,930 -0.15 5.14 93,030 5.15 54,390 5.16 2,500 2,428,380 5.34 5.39 5.02 70,690
NKG 8.50 7.95 7.40 7.98 3,000 7.99 43,500 8 37,590 8.01 198,120 0.06 8.01 7,290 8.02 74,920 8.03 23,020 2,404,360 7.95 8.05 7.94 51,340 700,000
DPM 18 16.85 15.70 16.75 160,240 16.80 333,460 16.85 37,410 16.90 54,900 0.05 16.90 146,190 16.95 133,790 17 141,480 2,316,090 16.80 16.95 16.80 167,540
PDR 40.20 37.60 35 37.85 14,640 37.90 10,500 38 20,520 38.10 81,600 0.50 38.10 4,140 38.20 8,750 38.40 1,090 2,284,120 37.60 38.10 37.50 9,060
DCM 10.75 10.05 9.35 10.10 180,920 10.15 14,500 10.20 53,700 10.25 78,960 0.20 10.25 18,430 10.30 124,380 10.35 126,820 2,271,970 10 10.35 9.98 37,000
VND 13.50 12.65 11.80 12.85 137,980 12.90 125,840 12.95 19,410 12.95 100,950 0.30 13 46,640 13.05 57,120 13.10 76,340 2,251,700 12.65 13.10 12.65 21,770 832,750
HNG 13 12.15 11.30 12.10 627,490 12.15 81,980 12.20 3,500 12.25 22,330 0.10 12.25 8,890 12.30 18,510 12.35 63,430 1,995,970 12.15 12.35 12.05
KBC 14.60 13.65 12.70 13.50 279,590 13.55 316,570 13.60 155,970 13.65 259,120 0 13.65 70,030 13.70 189,470 13.75 153,890 1,883,560 13.60 13.70 13.55 11,370 740,760
SJF 2.48 2.32 2.16 2.40 126,790 2.41 20,500 2.42 22,030 2.43 174,760 0.11 2.43 70,280 2.44 83,990 2.45 95,060 1,872,190 2.35 2.44 2.25 180,330
VHM 82 76.70 71.40 76.70 117,020 76.80 94,810 76.90 42,190 76.90 392,240 0.20 77 39,780 77.10 10,700 77.20 43,240 1,791,160 77 77.20 76.70 304,910 1,180,250
SCR 6.71 6.28 5.85 6.18 6,930 6.19 20,030 6.20 53,420 6.20 367,180 -0.08 6.21 90 6.26 800 6.27 50,600 1,742,850 6.27 6.32 6.20 14,880 100,100
CRE 25.35 23.70 22.05 24.45 30,280 24.50 43,860 24.55 11,000 24.60 182,000 0.90 24.60 12,240 24.65 4,950 24.70 73,010 1,727,550 23.50 24.70 23.50 49,530
DIG 15.20 14.25 13.30 14.45 18,460 14.50 91,000 14.55 11,870 14.55 64,310 0.30 14.60 6,150 14.65 28,650 14.70 31,320 1,617,820 14.30 14.80 14.10 39,150 10,000
HAI 2.92 2.73 2.54 2.72 157,260 2.73 50,520 2.74 90,190 2.74 14,200 0.01 2.75 71,300 2.76 20,910 2.77 1,900 1,593,090 2.73 2.75 2.71 38,580 16,080
NVL 67.80 63.40 59 63.60 2,000 63.70 80,000 63.80 60,000 63.90 322,110 0.50 63.90 54,800 64 32,930 64.10 14,550 1,575,390 63.40 64.60 63.30 8,030 183,800
TNI 3.39 3.17 2.95 3.22 6,000 3.24 19,060 3.25 1,530 3.25 39,990 0.08 3.26 10,500 3.27 19,450 3.28 18,300 1,410,540 3.12 3.36 3.11 1,010
BID 43.30 40.50 37.70 40.85 1,270 40.90 12,280 40.95 86,160 41 89,320 0.50 41 125,510 41.05 17,260 41.10 83,670 1,401,990 40.60 41 40.50 18,930 716,840
TDH 8.56 8 7.44 7.90 139,370 7.91 35,580 7.92 4,090 7.92 61,000 -0.08 7.93 42,440 7.94 20,000 7.95 300 1,400,660 8 8 7.91 7,060 182,500
HDC 23 21.50 20 20.90 34,410 20.95 2,580 21 71,880 21 126,160 -0.50 21.20 350 21.25 14,570 21.30 6,040 1,376,680 21.50 21.75 21 3,900 36,240
PVT 13.25 12.40 11.55 12.30 101,950 12.35 111,380 12.40 36,180 12.45 29,750 0.05 12.45 81,440 12.50 202,900 12.55 52,860 1,358,210 12.40 12.45 12.30 160 7,740
AAA 13.15 12.30 11.45 12.15 109,750 12.20 306,440 12.25 41,220 12.25 102,560 -0.05 12.30 103,990 12.35 150,660 12.40 217,000 1,345,380 12.30 12.35 12.25 5,260 148,310
CII 19.95 18.65 17.35 18.50 502,600 18.55 59,300 18.60 5,800 18.65 69,620 0 18.65 16,360 18.70 92,020 18.75 27,560 1,316,590 18.70 18.80 18.50 47,170 148,570
GTN 28 26.20 24.40 26.30 22,040 26.35 25,100 26.40 16,650 26.50 248,920 0.30 26.50 141,140 26.55 6,560 26.60 96,990 1,304,130 26.10 26.50 26 66,350 1,000
BCG 8.44 7.89 7.34 8.21 10 8.22 39,270 8.23 2,800 8.24 21,460 0.35 8.24 13,840 8.25 18,730 8.26 7,170 1,239,210 8.10 8.38 8.10 5,320 27,280
VNM 133.20 124.50 115.80 125.80 13,700 125.90 13,970 126 1,170 126.40 244,180 1.90 126.40 16,470 126.50 30,590 126.60 1,850 1,224,030 124.60 126.40 124.20 578,020 594,250
MHC 7.81 7.30 6.79 6.79 101,680 6.80 27,010 6.81 3,600 6.83 11,510 -0.47 6.83 7,160 6.84 5,250 6.85 8,200 1,221,870 7.29 7.29 6.79 18,130
VCB 88.20 82.50 76.80 82.70 11,970 82.80 19,990 82.90 40,980 82.90 484,660 0.40 83 535,480 83.10 13,940 83.20 15,540 1,188,400 82.40 83 82.40 727,030 657,860
KDC 39.20 36.65 34.10 36.50 1,000 36.55 270 36.60 500 36.65 35,960 0 36.65 10,850 36.70 36,510 36.75 11,060 1,183,770 37 37.20 36.35 4,930 2,250
AGR 5.26 4.92 4.58 5 101,460 5.01 7,000 5.02 8,800 5.02 40,480 0.10 5.04 1,000 5.05 4,760 5.06 7,630 1,166,030 4.92 5.05 4.81 3,230
HHS 5.24 4.90 4.56 4.86 45,070 4.87 67,710 4.88 21,320 4.89 70,560 -0.01 4.89 30,720 4.90 159,450 4.91 14,210 1,161,250 4.90 4.96 4.85 16,620
AMD 2.77 2.59 2.41 2.56 19,780 2.57 161,700 2.58 99,190 2.58 45,000 -0.01 2.59 13,680 2.60 85,290 2.61 57,920 1,145,770 2.60 2.60 2.58 10,560
MSN 57.70 54 50.30 54 125,880 54.10 71,310 54.20 47,010 54.20 97,060 0.20 54.30 18,780 54.40 6,330 54.50 28,980 1,122,350 54 54.60 54 21,460 480,660
GMD 25.10 23.50 21.90 23.80 14,200 23.85 6,750 24 63,050 24.05 41,100 0.55 24.05 2,990 24.10 28,790 24.15 19,990 1,098,050 23.50 24.30 23.50 1,500
VIC 100.50 94 87.50 93.50 10,200 93.60 10,060 93.90 500 94 841,860 0 94 50,280 94.40 2,000 94.50 12,170 1,089,310 95 95.40 93.50 1,031,120 914,160
HDG 26.40 24.70 23 24.50 75,840 24.55 45,300 24.60 23,250 24.60 91,130 -0.10 24.70 39,570 24.75 19,500 24.80 54,620 1,019,810 24.75 24.80 24.45 6,500
HDB 31.65 29.60 27.55 29.65 59,230 29.70 81,230 29.75 6,630 29.75 25,510 0.15 29.80 9,600 29.85 15,440 29.90 14,700 1,007,690 29.60 29.90 29.60 107,930 690,820
DBC 49.60 46.40 43.20 46.80 18,950 46.85 8,680 46.90 10,850 46.90 32,660 0.50 46.95 520 47 41,020 47.05 9,690 972,770 46.25 47.20 46.25 47,900
KSB 32.60 30.50 28.40 31.15 21,760 31.20 25,360 31.25 6,200 31.30 90,470 0.80 31.30 1,630 31.35 18,130 31.40 40,420 961,730 30.80 31.40 30.70 41,330 1,000
GVR 13.60 12.75 11.90 12.65 62,370 12.70 123,420 12.75 16,760 12.75 16,100 0 12.80 214,570 12.85 107,400 12.90 82,960 959,790 12.75 12.80 12.70 11,490 5,200
BVH 51.70 48.40 45.05 48.60 187,460 48.65 45,440 48.70 12,730 48.70 452,530 0.30 48.80 1,700 48.85 7,200 48.90 2,150 950,600 48.65 49.20 48.60 13,750 438,510
VPG 13.80 12.90 12 13.05 2,000 13.10 40,000 13.20 2,250 13.20 94,680 0.30 13.25 29,800 13.30 86,120 13.35 8,000 925,760 12.80 13.20 12.80 58,670 1,570
TDG 2.31 2.16 2.01 2.29 22,550 2.30 14,910 2.31 119,090 2.31 10 0.15 863,920 2.10 2.31 2.09 10,000
SZC 29.15 27.25 25.35 27.10 6,140 27.15 14,290 27.20 17,570 27.25 13,700 0 27.25 22,910 27.30 51,750 27.35 25,500 851,820 27.25 27.45 27.05 1,000
LCG 9.40 8.79 8.18 8.74 5,500 8.75 48,160 8.76 12,760 8.76 155,880 -0.03 8.78 800 8.80 6,090 8.82 300 821,460 8.94 8.94 8.75 8,170
VHC 44.10 41.25 38.40 42.10 41,400 42.15 19,730 42.20 6,000 42.30 41,790 1.05 42.30 1,590 42.40 13,040 42.45 26,740 816,310 40.85 42.45 40.85 152,570 171,260
DAH 5.41 5.06 4.71 4.98 11,370 4.99 5,450 5 1,120 5.05 26,100 -0.01 5.05 5,040 5.06 21,570 5.07 490 812,950 4.96 5.05 4.92 7,730 3,940
EVG 5.12 4.79 4.46 4.81 1,840 4.82 25,320 4.83 3,120 4.83 3,460 0.04 4.84 16,500 4.85 32,510 4.86 13,860 790,550 4.78 4.88 4.78 16,700
SHI 10 9.38 8.73 9.26 3,500 9.27 420 9.30 660 9.35 32,040 -0.03 9.35 2,930 9.38 2,480 9.39 3,000 765,360 9.38 9.38 9.24 20 600
PET 10.10 9.45 8.79 9.36 19,090 9.37 38,390 9.40 6,120 9.37 77,090 -0.08 9.42 27,530 9.43 21,000 9.44 27,490 761,840 9.46 9.49 9.37 2,500 530
VCI 30.35 28.40 26.45 29 12,490 29.10 4,040 29.20 2,530 29.30 18,730 0.90 29.30 26,400 29.40 3,970 29.45 5,150 760,340 28.40 29.50 28.20 34,760 4,090
GEG 16.95 14 14.80 16.85 9,810 16.90 38,210 16.95 7,980 16.95 56,220 2.95 721,160 16.20 16.95 16.20 16,490 100
HT1 16.65 15.60 14.55 15.45 57,890 15.50 61,620 15.55 37,520 15.55 20,350 -0.05 15.60 17,980 15.65 26,160 15.70 99,830 720,230 15.60 15.70 15.45 29,970
CMX 17.80 16.65 15.50 16.55 12,600 16.60 18,150 16.65 11,670 16.65 18,950 0 16.75 1,940 16.80 5,220 16.85 15,700 706,180 16.60 16.85 16.40 18,290
VGC 24.40 22.85 21.30 23.25 27,030 23.30 14,940 23.35 1,380 23.40 150,450 0.55 23.40 51,400 23.45 50,690 23.50 122,420 692,540 23 23.50 22.70 1,570 2,870
FCN 11.50 10.75 10 10.55 12,340 10.60 96,880 10.65 90,410 10.70 16,650 -0.05 10.70 34,250 10.75 17,960 10.80 160,130 674,270 10.75 10.80 10.65 2,440 5,000
JVC 5.54 5.18 4.82 5.14 35,500 5.15 69,450 5.16 1,370 5.16 34,930 -0.02 5.17 10,000 5.18 13,520 5.19 25,530 648,730 5.15 5.27 5.15 7,290 52,260
DRH 8.23 7.70 7.17 7.63 22,000 7.64 27,580 7.65 12,570 7.66 40,820 -0.04 7.66 310 7.67 30,960 7.68 5,960 636,190 7.75 7.90 7.61 53,570
HAP 6.42 6 5.58 5.98 49,760 5.99 26,820 6 26,840 6 204,600 0 6.10 5,500 6.12 3,000 6.13 14,600 635,630 5.96 6.20 5.96
APG 11.55 10.80 10.05 10.50 28,500 10.55 23,340 10.60 6,790 10.60 17,200 -0.20 10.70 13,510 10.75 2,170 10.80 15,300 624,220 10.60 10.80 10.60 7,320
VPI 43.90 41.05 38.20 40.95 790 41 3,880 41.05 1,250 41.15 8,000 0.10 41.15 480 41.20 9,200 41.25 10,350 623,770 41.05 41.30 40.90 240
TSC 3.17 2.97 2.77 2.93 22,120 2.94 204,200 2.95 85,630 2.95 61,060 -0.02 2.96 20,880 2.97 34,870 2.98 20,200 621,560 2.97 2.97 2.90 20,230 3,000
TVB 8.34 7.80 7.26 7.99 7,780 8 18,000 8.02 5,410 8.10 47,550 0.30 8.10 15,070 8.11 500 8.14 10 621,400 7.82 8.10 7.82 17,870
MWG 100.70 94.20 87.70 94.30 84,850 94.40 3,270 94.50 71,820 94.50 70,160 0.30 94.60 54,330 94.70 9,140 94.80 20,950 615,740 94.20 94.80 94
TCM 25 23.40 21.80 23.05 22,610 23.10 26,370 23.15 10,670 23.15 64,030 -0.25 23.20 14,850 23.25 2,570 23.30 5,100 611,600 23.20 23.45 23.15 700
DRC 20.90 19.55 18.20 19.45 18,460 19.50 21,880 19.55 16,870 19.60 31,200 0.05 19.60 13,430 19.65 22,040 19.70 24,020 593,430 19.55 19.80 19.35 200 54,280
PHR 62 58 54 57.70 57,310 57.80 22,380 57.90 26,360 57.90 31,490 -0.10 58 3,990 58.10 15,000 58.20 14,120 577,420 58.10 58.20 57.70 20,550 1,000
PC1 22.35 20.90 19.45 20.85 14,210 20.90 38,500 20.95 16,090 21 9,100 0.10 21 24,850 21.05 1,010 21.10 12,960 571,790 20.90 21.50 20.70 8,470 144,350
DGC 43.10 40.30 37.50 40.45 6,400 40.50 3,670 40.55 17,100 40.65 16,100 0.35 40.65 7,830 40.70 16,880 40.75 11,500 566,520 40.15 40.70 40.15 55,800
CSV 28.45 26.60 24.75 26.65 6,020 26.70 10 26.75 10 26.80 5,010 0.20 26.80 6,390 26.90 400 27 8,970 551,820 26.50 27.10 26.50 34,960 460
NLG 30.15 28.20 26.25 28.35 42,500 28.40 31,720 28.45 1,700 28.50 58,750 0.30 28.50 47,360 28.55 550 28.60 11,090 545,370 28.20 28.50 28.10 480 7,850
KOS 33.45 31.30 29.15 31.30 12,860 31.40 21,240 31.50 13,920 31.50 69,790 0.20 31.60 6,990 31.70 8,240 31.80 2,760 538,790 31.60 32 31.20 1,820
HAR 3.85 3.60 3.35 3.63 100 3.64 5,060 3.66 232,080 3.67 46,690 0.07 3.67 14,090 3.68 8,000 3.69 10,700 522,170 3.62 3.70 3.58
PLX 53.50 50 46.50 50.10 68,360 50.20 30,310 50.30 38,880 50.40 16,700 0.40 50.40 3,340 50.50 2,160 50.60 6,090 518,560 50 50.60 50 1,505,030 6,400
AGG 31.25 29.25 27.25 29.35 16,250 29.40 9,070 29.45 6,650 29.50 5,740 0.25 29.50 6,750 29.55 11,720 29.60 13,400 511,220 29.30 29.75 29.30 6,000
CTS 7.98 7.46 6.94 7.55 10,900 7.56 1,130 7.65 250 7.68 25,500 0.22 7.68 930 7.69 43,660 7.70 20,920 486,420 7.46 7.69 7.40 10,000 60,000
CKG 11.15 10.45 9.72 10.55 13,790 10.60 25,680 10.65 700 10.70 740 0.25 10.70 14,740 10.75 28,520 10.80 91,630 465,270 10.45 10.90 10.45
HPX 29.30 27.40 25.50 27.10 620 27.30 550 27.35 100 27.45 500 0.05 27.45 8,400 27.50 7,600 27.60 3,000 448,400 27.40 27.45 27.30 420 3,670
DHC 50 46.80 43.55 46.30 18,420 46.35 7,710 46.40 7,350 46.40 17,300 -0.40 46.50 870 46.60 2,740 46.65 10,650 445,270 46.80 46.80 46.35
PSH 20.20 18.90 17.60 18.80 18,420 18.85 7,210 18.90 10,000 18.95 2,000 0.05 18.95 11,140 19 17,480 19.05 7,380 423,400 18.90 18.95 18.80
DPG 26.85 25.10 23.35 25.45 650 25.50 10,110 25.55 19,950 25.60 12,150 0.50 25.60 220 25.65 2,700 25.70 3,750 414,700 25.10 25.80 25.10 6,660
EIB 18.15 17 15.85 16.80 23,510 16.85 3,870 16.95 530 17 190,320 0 17 7,930 17.05 3,500 17.10 83,710 398,930 16.80 17 16.75 16,500 240
BMP 62.70 58.60 54.50 60.70 23,360 60.80 1,280 60.90 1,060 61 18,710 2.40 61 23,040 61.10 5,330 61.20 8,150 396,850 60 61.20 59.30 203,720 260,710
HVN 28.65 26.80 24.95 26.70 54,990 26.75 60,370 26.80 38,860 26.85 21,350 0.05 26.85 19,440 26.90 54,330 26.95 47,210 375,150 26.80 26.90 26.75 8,120 6,940
FRT 26.60 24.90 23.20 24.75 14,130 24.80 41,360 24.85 1,230 24.90 27,060 0 24.90 4,890 24.95 15,800 25 52,470 374,600 24.80 24.95 24.80 45,150 3,000
GAS 76.70 71.70 66.70 72.30 11,110 72.40 11,920 72.50 9,440 72.50 17,000 0.80 72.60 6,890 72.70 16,680 72.80 13,630 373,220 72.20 72.70 71.60 6,390 100,000
IJC 13.25 12.40 11.55 12.20 40,840 12.25 19,110 12.30 12,540 12.30 20,520 -0.10 12.40 12,070 12.45 19,350 12.50 22,060 372,490 12.45 12.45 12.15 1,200
TGG 1.28 1.20 1.12 1.16 1,100 1.17 76,080 1.18 26,500 1.19 22,850 -0.01 1.19 8,150 1.20 34,580 1.21 5,000 372,100 1.19 1.20 1.17
VJC 113.30 105.90 98.50 105.70 11,300 105.80 3,960 105.90 4,600 106 116,090 0.10 106 18,070 106.10 2,870 106.20 7,540 356,340 105.30 106.10 105.30 18,850 108,170
HAH 14 13.10 12.20 13.15 4,160 13.20 16,350 13.30 3,850 13.35 5,040 0.25 13.35 120 13.40 50,820 13.45 32,270 355,350 13.10 13.50 12.90 1,000
TLD 17.20 16.10 15 16 24,020 16.10 11,220 16.15 8,900 16.10 5,000 0 16.20 5,050 16.25 5,660 16.30 17,910 349,990 16.10 16.25 15.95 28,800
CTI 15.70 14.70 13.70 14.50 25,000 14.55 24,470 14.60 6,480 14.60 41,070 -0.10 14.65 10,000 14.70 33,790 14.75 18,950 348,330 14.65 14.70 14.55 1,200
KDH 25.75 24.10 22.45 24.15 26,070 24.20 34,140 24.25 13,780 24.30 17,790 0.20 24.30 17,550 24.35 17,260 24.40 17,740 329,490 24.15 24.35 24.15 7,810 32,100
ELC 8.08 7.56 7.04 7.43 13,150 7.44 7,050 7.45 10,600 7.45 5,500 -0.11 7.47 540 7.48 10 7.49 27,500 326,780 7.56 7.60 7.41
CTD 78.30 73.20 68.10 73 29,200 73.10 4,190 73.20 10,410 73.30 15,620 0.10 73.30 4,510 73.40 3,280 73.50 8,070 317,260 73.20 73.90 73 2,820 1,780
PAN 22.45 21 19.55 20.50 15,920 20.55 600 20.60 3,120 20.60 6,730 -0.40 20.65 7,930 20.70 20,740 20.75 2,000 310,780 20.80 21 20.50 100 87,260
QCG 6.74 6.30 5.86 6.25 17,590 6.26 5,920 6.29 1,040 6.45 28,200 0.15 6.45 25,530 6.48 10,000 6.50 22,370 306,910 6.10 6.45 6.10 20,640
LSS 6.25 5.85 5.45 5.90 4,150 5.98 10 5.99 200 6.24 100,000 0.39 6.24 11,390 6.25 79,670 300,590 6.20 6.24 5.90
FMC 35.10 32.85 30.60 32.80 25,290 32.85 11,100 32.90 16,280 32.90 7,500 0.05 33.20 3,200 33.30 1,020 33.35 2,200 290,410 32.80 33.90 32.50 23,330 5,850
REE 42.65 39.90 37.15 40.05 11,010 40.10 10,710 40.15 10 40.30 30,680 0.40 40.30 10,220 40.35 7,750 40.40 6,800 289,520 40.20 40.35 39.90 1,440
BFC 18.10 16.95 15.80 16.70 17,320 16.75 4,450 16.80 22,180 16.80 15,070 -0.15 16.90 10,030 16.95 14,930 17 38,160 287,060 16.95 16.95 16.70 20,000
PXS 5.98 5.59 5.20 5.24 5,060 5.25 2,200 5.26 1,480 5.26 23,400 -0.33 5.28 70 5.29 2,800 5.30 10,000 285,340 5.59 5.59 5.24 10
FTM 1.58 1.48 1.38 1.43 1,260 1.45 5,400 1.47 100 1.48 250 0 1.48 19,260 1.49 50,000 1.50 76,160 280,970 1.49 1.50 1.48
HCD 3.19 2.99 2.79 2.99 42,830 3 20,800 3.01 7,100 3.01 5,400 0.02 3.02 16,440 3.03 2,050 3.04 340 278,420 2.99 3.02 2.98 500
NT2 25.50 23.85 22.20 23.40 35,990 23.45 6,380 23.50 6,470 23.50 17,520 -0.35 23.60 3,700 23.65 6,160 23.70 8,050 277,740 23.85 23.90 23.45 500
PNJ 63.90 59.80 55.70 60.10 5,840 60.20 1,400 60.30 3,760 60.40 27,130 0.60 60.40 280 60.50 66,510 60.60 2,820 268,900 59.80 60.40 59.80
PTB 57 53.30 49.60 53.60 6,130 53.70 2,430 53.80 4,830 53.80 5,300 0.50 53.90 6,000 54 24,120 54.10 2,970 262,320 53.30 54.40 53.30 30,260
C47 9.86 9.22 8.58 9.59 1,100 9.60 5,240 9.67 620 9.68 2,010 0.46 9.68 40 9.70 8,120 9.72 4,200 259,550 9.29 9.72 9.22
SFG 7.29 6.82 6.35 6.96 5,000 7 6,970 7.01 100 7.15 4,620 0.33 7.15 1,810 7.18 4,090 7.20 5,740 257,010 7 7.29 6.82 580 900
C32 27 25.25 23.50 25.40 9,760 25.45 3,100 25.50 5,870 25.50 12,170 0.25 25.65 800 25.70 8,410 25.75 3,050 251,690 25.15 25.85 25.15 5,220 99,850
ABS 12.30 11.50 10.70 11.25 1,200 11.30 5,610 11.35 2,840 11.35 7,840 -0.15 11.40 15,190 11.45 16,950 11.50 13,030 251,200 11.50 11.50 11.10
ANV 20.85 19.50 18.15 19.30 5,670 19.35 5,510 19.40 4,530 19.40 13,870 -0.10 19.50 7,580 19.55 6,540 19.60 10,790 251,090 19.40 19.65 19.35 2,100 13,090
DGW 56.60 52.90 49.20 52.70 10,420 52.80 4,170 52.90 4,270 53 17,380 0.10 53 9,800 53.20 17,400 53.30 5,380 250,130 52.90 54 52.60 6,390 13,000
CCL 8.45 7.90 7.35 7.83 3,070 7.84 4,050 7.85 340 7.85 20,730 -0.05 7.90 1,370 7.94 1,000 7.95 1,040 242,920 8 8.15 7.82
NTL 18.25 17.10 15.95 17 32,730 17.05 31,230 17.10 39,850 17.10 13,000 0 17.15 4,350 17.20 20,140 17.25 15,550 229,580 17.10 17.20 17 13,920
LHG 29.60 27.70 25.80 27.50 22,130 27.55 150 27.60 1,670 27.60 11,560 -0.10 27.65 6,510 27.70 16,800 27.75 18,040 219,460 27.75 27.75 27.50 8,350
HID 3.06 2.86 2.66 2.81 22,400 2.82 22,800 2.83 930 2.82 4,180 -0.04 2.84 2,570 2.85 27,380 2.86 79,580 218,780 2.86 2.86 2.82 10
IBC 23.40 21.90 20.40 21.85 590 21.90 910 22 1,400 22 7,000 0.10 22.10 1,080 22.15 1,430 22.20 6,000 217,550 21.90 22.10 21.90 320
DAG 7.61 7.12 6.63 7.02 1,500 7.03 950 7.05 510 7.08 2,750 -0.04 7.08 6,940 7.09 14,800 7.10 21,090 217,460 7.10 7.12 7 1,500 100
DHM 8.14 7.61 7.08 7.59 650 7.60 7,410 7.61 4,200 7.63 1,350 0.02 7.63 650 7.64 22,650 7.65 14,700 215,130 7.59 7.65 7.59
HII 18.70 17.50 16.30 17.20 2,190 17.30 11,300 17.35 6,700 17.35 50 -0.15 17.40 3,300 17.50 10,870 17.60 10,050 208,700 16.70 17.50 16.70
CTF 22.85 21.40 19.95 20.90 160 21 500 21.10 10 21.35 60 -0.05 21.35 2,190 21.40 3,000 21.45 1,650 207,710 21.35 21.40 21 4,670
TNA 17.45 16.35 15.25 16.20 34,710 16.25 11,200 16.30 8,270 16.40 12,000 0.05 16.40 8,960 16.45 14,910 16.50 24,900 206,750 16.30 16.45 16.30 6,430
BMI 27.10 25.35 23.60 25.20 12,710 25.25 35,960 25.30 8,800 25.35 13,390 0 25.35 2,090 25.40 1,650 25.45 10,800 206,680 25.35 25.65 25.20 28,000 27,340
FTS 15.15 14.20 13.25 13.95 510 14 34,990 14.05 3,910 14.10 11,620 -0.10 14.10 44,100 14.15 10,870 14.20 37,360 206,590 14.10 14.30 14.05 8,660
VNG 16.05 15 13.95 15 2,380 15.05 2,230 15.10 1,780 15.15 830 0.15 15.15 15,260 15.20 10,640 15.25 11,360 206,560 15 15.25 14.90 1,900
APH 80.20 75 69.80 74.30 14,380 74.40 40 74.60 2,090 74.80 880 -0.20 74.80 3,140 74.90 2,630 75 5,940 204,480 75 75 74.50
PLP 8.52 7.97 7.42 7.80 6,280 7.81 3,200 7.82 1,000 7.85 2,910 -0.12 7.85 150 7.89 2,800 7.90 10,560 196,790 7.98 7.99 7.80 22,880 1,590
PPC 25.60 23.95 22.30 23.85 10,920 23.90 14,460 23.95 6,580 23.95 10,160 0 24.10 540 24.20 1,510 24.25 100 194,180 23.95 24.10 23.95 28,080 12,000
BWE 27.95 26.15 24.35 26.10 22,400 26.15 35,430 26.20 32,290 26.20 19,390 0.05 26.25 1,990 26.35 150 26.40 6,150 192,790 26.30 26.40 26 93,840 3,000
GIL 27.45 25.70 23.95 25.45 4,260 25.50 15,620 25.55 7,360 25.55 50,500 -0.15 25.60 2,010 25.70 16,160 25.75 2,210 188,550 25.80 25.80 25.40 48,750 200
VRC 7.32 6.85 6.38 7.18 7,850 7.19 3,260 7.20 7,020 7.20 7,380 0.35 7.23 10 7.24 10 7.25 6,700 185,440 6.89 7.29 6.80 80 1,000
TDM 25.50 23.85 22.20 23.75 11,370 23.80 11,050 23.85 16,080 23.85 900 0 23.90 200 23.95 2,000 24 31,700 176,700 23.70 24.50 23.70 610 27,370
FIT 9.71 9.08 8.45 9.08 1,000 9.12 10,000 9.13 5,550 9.14 10,040 0.06 9.14 7,010 9.15 9,400 9.16 830 175,670 8.94 9.18 8.94
DCL 21.25 19.90 18.55 20.60 4,100 20.65 1,450 20.70 9,000 20.80 12,380 0.90 20.80 2,540 20.85 230 20.90 8,200 174,660 19.80 20.80 19.80
NHH 59.70 55.80 51.90 54.50 3,020 55 1,500 55.40 240 55.60 250 -0.20 55.60 50 55.70 20 55.80 5,100 172,770 55.80 56 55.20 450
TV2 51.60 48.30 44.95 48.20 40 48.25 200 48.30 670 48.30 2,040 0 48.35 1,480 48.40 2,410 48.45 2,400 164,690 48.20 48.35 47.70 5,330
D2D 72.90 68.20 63.50 67.50 12,040 67.60 5,380 67.70 980 67.70 5,950 -0.50 67.80 2,370 67.90 1,530 68 6,590 161,840 67.70 68.20 67.40 17,220
TDC 9.79 9.15 8.51 9.13 400 9.14 3,000 9.15 10 9.17 3,100 0.02 9.17 12,310 9.18 10,000 9.19 17,000 156,750 9.15 9.20 9.14 15,170
VSC 36.80 34.40 32 34.70 11,000 34.75 5,420 34.80 14,050 34.80 6,070 0.40 34.90 140 34.95 800 35 30,820 153,710 34.60 34.90 34.35 5,450 38,000
PXI 4.77 4.46 4.15 4.31 3,550 4.32 7,000 4.46 50 4.49 10 0.03 4.49 190 4.50 5,000 4.59 2,300 150,160 4.20 4.60 4.15
KHP 6.83 6.39 5.95 6.35 12,230 6.36 5,690 6.37 4,300 6.38 -0.01 6.38 35,400 6.40 5,130 6.43 400 143,950 6.36 6.45 6.35 20,700
QBS 2.52 2.36 2.20 2.36 1,500 2.37 990 2.38 500 2.42 4,010 0.06 2.42 4,770 2.43 3,500 2.44 1,000 137,490 2.36 2.42 2.30
BSI 8.88 8.30 7.72 8.37 200 8.38 200 8.39 210 8.39 1,000 0.09 8.45 3,480 8.46 9,800 8.49 4,090 134,140 8.29 8.50 8.29
VOS 1.58 1.48 1.38 1.48 14,700 1.49 57,240 1.50 3,220 1.50 12,480 0.02 1.51 83,970 1.52 63,150 1.53 59,600 129,380 1.48 1.51 1.48 10
HVH 8.69 8.13 7.57 8.13 7,000 8.14 2,930 8.15 2,350 8.17 1,500 0.04 8.17 25,960 8.18 1,470 8.19 1,000 128,170 8.13 8.25 8.10 10
SKG 9.95 9.30 8.65 9.25 5,120 9.27 2,110 9.30 23,000 9.30 4,820 0 9.33 3,500 9.34 5,660 9.35 8,230 126,420 9.36 9.37 9.30 22,510
IMP 52.80 49.40 45.95 49 12,510 49.10 6,090 49.15 4,330 49.15 5,620 -0.25 49.30 2,840 49.35 2,400 49.40 7,600 125,260 49.90 49.90 49.15 970
TIP 28.85 27 25.15 27 17,040 27.05 7,040 27.10 640 27.10 5,180 0.10 27.15 3,090 27.20 23,610 27.25 9,300 120,040 27 27.30 26.95 14,940 5,100
VIP 6.58 6.15 5.72 6.20 6,800 6.21 3,830 6.22 19,390 6.22 1,000 0.07 6.24 5,080 6.25 190 6.27 1,000 117,220 6.24 6.30 6.18
CVT 20.35 19.05 17.75 18.90 12,010 18.95 6,460 19 5,690 19.05 5,520 0 19.05 1,060 19.10 20,970 19.15 4,000 113,690 19.05 19.20 18.95 13,320
SJS 26.30 24.60 22.90 24.55 5,610 24.60 7,450 24.65 340 24.65 500 0.05 24.70 5,860 24.75 2,670 24.80 10,110 113,540 24.50 24.75 24.50 2,400
DMC 64.30 60.10 55.90 60.80 7,200 60.90 6,100 61 14,170 61.30 11,020 1.20 61.30 4,040 61.40 550 61.50 3,540 112,660 60.10 61.30 59.80 9,160 2,460
LIX 62.10 58.10 54.10 57.60 2,340 57.90 1,280 58 570 58.10 3,970 0 58.10 320 58.20 4,100 58.30 1,000 111,710 57.60 58.20 57.10 1,600 1,300
TCL 30.25 28.30 26.35 28.20 2,120 28.25 6,280 28.35 2,000 28.50 4,120 0.20 28.50 7,430 28.55 1,020 28.60 3,500 109,360 28.30 28.50 28.10 2,120
TAC 49.95 46.70 43.45 44.05 500 44.10 940 44.20 530 44.20 10,000 -2.50 44.40 1,990 44.50 500 44.70 470 100,070 46.20 46.20 43.70 780 14,900
CRC 13 12.15 11.30 12.05 5,640 12.10 9,780 12.15 4,690 12.20 0.05 12.20 1,930 12.25 11,700 12.30 14,680 99,330 12.20 12.25 12.15
HTN 26.75 25 23.25 25.70 2,700 25.75 400 25.95 310 26 10,680 1 26 1,370 26.20 3,500 26.30 100 96,700 25.15 26 25 5,750
TLH 4.11 3.85 3.59 3.83 32,000 3.85 37,790 3.86 4,480 3.86 1,010 0.01 3.89 3,000 3.90 23,950 3.91 2,000 94,410 3.85 3.90 3.80
VNE 6.28 5.87 5.46 5.82 19,000 5.83 3,800 5.87 10 5.89 43,520 0.02 5.89 6,190 5.90 13,760 5.91 780 88,230 5.89 5.95 5.83 1,990
BCE 8.47 7.92 7.37 7.87 110 7.88 70 7.90 60 7.93 1,390 0.01 7.93 5,610 7.94 1,270 7.95 19,990 87,510 7.87 7.99 7.75
DHA 41.20 38.55 35.90 39.60 1,350 39.65 120 39.80 1,160 39.90 2,950 1.35 39.90 3,050 40 2,660 40.10 5,560 85,990 38.60 41.10 38.60 300 100
NBB 21.15 19.80 18.45 19.60 20,000 19.70 10,530 19.80 5,870 20 2,000 0.20 20 12,040 20.10 200 20.20 30,570 84,670 20 20.40 19.70 9,150
DQC 17.10 16 14.90 16.30 2,020 16.40 120 16.50 1,300 16.50 1,900 0.50 16.60 2,610 16.65 1,000 16.70 970 84,620 16 16.80 15.95
BIC 21.65 20.25 18.85 20.10 14,500 20.15 200 20.20 10,180 20.25 11,030 0 20.25 2,440 20.30 2,900 20.35 7,300 81,240 20.25 20.35 20 10,000 20,000
PHC 11.10 10.40 9.68 10.25 1,800 10.30 900 10.35 4,010 10.40 6,920 0 10.40 24,470 10.45 370 10.50 16,000 75,320 10.50 10.50 10.05
HSL 5.61 5.25 4.89 5.18 1,120 5.19 210 5.20 2,300 5.25 2,800 0 5.25 5,870 5.26 12,910 5.27 19,400 72,740 5.24 5.27 5.20
SMC 11.20 10.50 9.77 10.35 10,700 10.40 1,050 10.45 3,800 10.50 50 0 10.50 8,320 10.55 5,050 10.60 3,700 70,290 10.60 10.60 10.25
BCM 44.70 41.80 38.90 41.55 4,670 41.60 1,870 41.70 3,990 41.70 4,060 -0.10 41.80 2,790 41.90 970 42 9,130 70,160 41.70 42.30 41.55 1,300
STK 16.25 15.20 14.15 15 18,700 15.05 11,740 15.10 3,950 15.15 1,050 -0.05 15.15 110 15.20 4,530 15.25 110 69,910 15.20 15.40 15.05 3,000 1,000
GAB 162.40 151.80 141.20 152 14,490 152.10 9,560 152.20 3,480 152.60 10 0.80 152.60 7,200 153 13,000 153.90 8,870 69,220 154.30 154.30 152 930
FIR 32.70 30.60 28.50 30.70 2,440 30.75 10,000 30.80 5,280 30.80 4,620 0.20 30.85 2,000 30.90 3,210 31 1,560 66,140 30.60 30.80 30.50 820
CMG 37.65 35.20 32.75 34.95 3,280 35 6,770 35.10 830 35.10 5,150 -0.10 35.45 230 35.50 470 35.60 320 63,160 35.20 35.60 35 2,390
TCT 31.45 29.40 27.35 28.30 200 28.35 150 28.50 100 28.60 2,500 -0.80 28.60 690 28.65 200 28.70 440 61,610 28.90 28.90 27.80
ACL 16.55 15.50 14.45 15.35 9,170 15.40 25,330 15.45 320 15.45 2,160 -0.05 15.50 15,910 15.55 1,760 15.60 930 61,220 15.45 15.50 15.40 10,430
PGC 19.25 18 16.75 17.40 310 17.50 16,850 17.60 2,180 17.90 1,000 -0.10 17.90 1,890 17.95 1,000 18 11,290 58,530 17.75 18 17.50
SJD 19.80 18.55 17.30 18.30 10,500 18.35 4,660 18.40 280 18.40 10,000 -0.15 18.55 7,150 18.60 7,930 18.65 6,550 58,010 18.40 18.60 18.35 5,010
LGL 5.08 4.75 4.42 4.72 600 4.74 2,500 4.75 3,420 4.79 9,010 0.04 4.79 7,030 4.80 4,080 4.81 3,410 57,740 4.75 4.80 4.75
NCT 75.90 71 66.10 70.60 1,280 70.70 1,790 70.80 2,450 70.90 70 -0.10 70.90 3,750 71 1,390 71.10 2,100 55,540 71 71.20 70.60 3,260
HUB 23.30 21.80 20.30 21.90 3,600 22 12,420 22.05 210 23 260 1.20 23 800 23.20 100 23.30 40 55,140 21.80 23 21.80
CLG 1.33 1.25 1.17 1.19 10,500 1.20 21,520 1.21 390 1.25 510 0 1.25 14,400 1.26 2,000 1.27 10,010 54,980 1.25 1.25 1.20
TLG 37.55 35.10 32.65 35.05 7,800 35.10 2,700 35.15 10 35.20 1,290 0.10 35.20 1,550 35.25 1,000 35.30 330 53,460 35.30 35.30 35.05 6,600 250
SBA 16.50 15.45 14.40 15.20 40 15.40 20 15.45 12,910 15.50 0.05 15.50 8,930 15.60 3,000 15.65 150 52,920 15.45 15.50 15.45
VFG 51 47.70 44.40 45.50 500 45.90 330 46 3,600 46 -1.70 48.90 100 49 18,000 49.35 260 52,350 48 48 45.90 200
ASP 6.74 6.30 5.86 6.10 2,000 6.20 2,000 6.21 4,420 6.21 5,000 -0.09 6.35 3,390 6.39 990 6.40 11,900 52,200 6.30 6.35 6.21 1,000
MSH 33.95 31.75 29.55 31.45 6,190 31.50 460 31.55 10 31.65 2,010 -0.10 31.65 3,240 31.70 3,160 31.75 1,080 52,150 31.75 31.75 31.40 8,230 710
DTA 4.75 4.44 4.13 4.44 46,250 4.45 1,000 4.46 200 4.60 10 0.16 4.60 2,110 4.67 2,000 4.69 500 51,860 4.25 4.60 4.25
AST 54.70 51.20 47.65 50.60 1,290 50.70 2,430 50.80 1,430 50.90 2,620 -0.30 50.90 430 51 2,520 51.10 2,530 51,230 51 51.20 50.70 3,060 7,130
TNC 26.50 24.80 23.10 24.90 1,900 25 50 26.50 6,750 26.50 1.70 50,810 24.90 26.50 24.90
TEG 5.35 5 4.65 4.81 2,000 4.86 4,000 5 400 5.15 4,000 0.15 5.15 630 5.16 3,190 5.17 4,000 48,650 5 5.20 5 70
AGM 14.35 13.45 12.55 13.20 2,870 13.25 1,300 13.30 1,390 13.40 3,060 -0.05 13.40 2,640 13.50 12,850 13.55 2,000 47,220 13.45 13.50 13.20
KMR 2.40 2.25 2.10 2.23 200 2.24 10 2.25 4,490 2.25 400 0 2.26 5,620 2.27 3,900 2.28 14,960 46,690 2.21 2.26 2.21 2,940 10,000
SAB 201.30 188.20 175.10 188.50 610 188.70 1,470 188.80 1,030 188.80 5,940 0.60 189 6,290 189.10 10 189.20 10 45,640 188.20 190.50 188.20 182,570 331,380
SAM 11.65 10.90 10.15 10.85 5,510 10.90 12,050 10.95 6,800 11 2,030 0.10 11 4,140 11.05 6,910 11.10 27,160 44,120 10.80 11.05 10.80
SBV 12 11.25 10.50 11.15 3,770 11.20 7,000 11.25 200 11.30 270 0.05 11.30 8,530 11.35 7,040 11.40 510 43,540 11.15 11.30 11.15
VPH 5.02 4.70 4.38 4.58 4,250 4.59 2,000 4.60 1,000 4.63 2,000 -0.07 4.63 250 4.64 6,350 4.65 2,500 41,490 4.57 4.70 4.57
DBD 48.65 45.50 42.35 44.80 400 44.90 200 45 3,710 45 1,300 -0.50 45.40 3,500 45.45 10 45.50 7,510 40,200 45.50 45.50 44.35
ILB 18.15 17 15.85 16.70 10,000 16.80 5,110 16.85 2,020 17 100 0 17 11,700 17.10 7,510 17.20 8,580 38,610 17.20 17.20 16.90
SAV 12.40 11.60 10.80 11.45 1,010 11.50 2,960 11.60 7,010 11.65 10 0.05 11.65 2,710 11.70 11,000 11.75 10,000 38,210 11.55 11.65 11.50 30
NSC 78.10 73 67.90 73 1,400 73.10 300 73.50 1,000 73.80 1,500 0.80 73.80 430 73.90 1,010 74 3,880 35,050 73 74 72.50 9,630
CNG 23.30 21.80 20.30 21.70 2,580 21.75 20 21.80 2,240 21.90 5,030 0.10 21.90 1,720 21.95 2,470 22 7,680 34,390 21.90 21.90 21.80 3,000 150
TNT 1.67 1.57 1.47 1.54 5,000 1.55 7,010 1.57 1,060 1.58 200 0.01 1.58 4,900 1.59 22,710 1.60 29,050 32,410 1.53 1.59 1.53
SZL 54.80 51.30 47.75 51.20 50 51.30 7,020 51.40 70 51.40 2,600 0.10 51.60 2,150 51.70 21,970 51.80 5,130 31,230 51 51.70 51
TYA 13.95 13.05 12.15 12.90 3,000 12.95 8,180 13 11,950 13.10 100 0.05 13.10 2,520 13.15 6,950 13.20 2,550 30,700 13.15 13.15 13 100
SHA 4.80 4.49 4.18 4.41 5,670 4.42 2,260 4.45 10 4.48 5,000 -0.01 4.48 2,970 4.50 99,950 4.52 1,000 29,530 4.54 4.54 4.41
APC 22.85 21.40 19.95 21.05 1,720 21.10 7,620 21.15 500 21.50 1,100 0.10 21.50 950 21.55 10 21.60 10 29,480 21.50 21.60 21
SHP 25 23.40 21.80 23.20 3,100 23.25 1,240 23.40 1,000 23.50 0.10 23.80 6,500 24 2,010 24.45 100 27,960 23.50 23.50 23.50
THG 55.90 52.30 48.65 53.60 10 53.70 10 53.90 40 54 2,750 1.70 54 2,790 54.10 1,000 54.20 1,300 27,850 52.30 55.90 52.10
PXT 1.73 1.62 1.51 1.55 720 1.56 22,000 1.57 230 1.61 10 -0.01 1.61 15,330 1.62 46,960 1.65 5,820 26,300 1.61 1.62 1.56
HAX 13.45 12.60 11.75 12.60 2,770 12.65 1,530 12.70 1,660 12.70 100 0.10 12.75 4,690 12.80 15,390 12.85 4,400 25,070 12.80 12.80 12.60 2,230
BTP 15.20 14.25 13.30 14.15 580 14.20 11,050 14.25 6,800 14.30 1,910 0.05 14.35 160 14.40 3,510 14.45 2,020 22,980 14.25 14.35 14.25
POM 5.67 5.30 4.93 5 17,000 5.10 6,500 5.11 500 5.30 6,200 0 5.30 18,660 5.35 590 5.40 1,100 22,400 5.30 5.30 5.17
DSN 48.50 45.35 42.20 44.70 1,350 44.75 10 44.80 410 44.80 600 -0.55 45.35 1,610 45.50 1,500 45.55 10 21,690 45.35 45.35 44.60 7,280
SCS 134 125.30 116.60 124.20 100 124.50 30 124.60 10 125 1,100 -0.30 125 960 125.10 1,000 125.20 150 21,090 125 125.40 124 12,280 3,880
PAC 25.35 23.70 22.05 23.50 1,000 23.60 1,130 23.70 1,500 23.80 1,210 0.10 23.80 4,040 23.90 1,600 24 5,800 20,580 23.80 23.80 23.30 5,000
ADS