Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

> Không Đăng nhập được nhấn vào đây!!!

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 03/07/2022

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM CHỨNG QUYỀN                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 1,198.90 ( 1.30    0.11% )
KL: 534,064,508   GT: 11,419 (tỷ)
HNX 278.88 ( 1.20    0.43% )
KL: 77,046,942   GT: 1,334.89 (tỷ)
UPCOM 494.09 ( 4.85    0.99% )
KL: 45,197,600   GT: 1,041 (tỷ)
VN30 1,252.24 ( 3.32    0.27% )
KL: 131,957,000   GT: 4,249 (tỷ)
MãCK Giá
Trần
Giá
TC
Giá
Sàn
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
VND 18.60 17.40 16.20 18.50 22,500 18.55 4,300 18.60 633,400 18.60 3,140,700 1.20 35,630,900 17.60 18.60 16.70 2,413,700 32,600
HAG 8.90 8.32 7.74 8.88 82,600 8.89 30,900 8.90 4,454,600 8.90 47,200 0.58 23,575,500 8.30 8.90 8.22 308,300 110,100
STB 23 21.50 20 21.80 3,100 21.90 1,600 21.95 15,000 22 793,700 0.50 22 138,300 22.05 17,300 22.10 26,700 16,869,800 21.40 22.05 20.70 532,200 998,200
POW 14.55 13.60 12.65 13.45 34,000 13.50 239,900 13.55 150,700 13.60 365,800 0 13.60 30,800 13.65 73,700 13.70 73,000 15,651,400 13.65 13.85 13 162,100 90,100
SSI 20.10 18.80 17.50 19.50 1,800 19.55 61,200 19.60 2,400 19.70 617,100 0.90 19.70 172,700 19.75 89,900 19.80 212,900 15,527,500 18.65 19.80 17.95 783,300 1,203,000
HPG 23.85 22.30 20.75 22.25 1,900 22.30 10,000 22.35 5,300 22.40 582,200 0.10 22.40 178,900 22.45 21,200 22.50 77,000 15,200,000 22.30 22.60 21.55 1,176,500 1,482,100
LPB 13.95 13.05 12.15 12.95 35,700 13 214,000 13.05 54,400 13.05 359,500 0 13.10 48,300 13.15 14,100 13.20 41,200 11,487,600 12.90 13.35 12.35 113,400 202,100
DIG 37.85 35.40 32.95 36.40 68,300 36.45 500 36.50 11,100 36.50 224,600 1.10 36.55 600 36.60 2,900 36.65 2,500 10,675,100 34.50 37.80 33 164,000 12,500
GEX 20.90 19.55 18.20 19.70 14,700 19.75 1,200 19.85 8,500 19.85 427,800 0.30 19.90 97,800 19.95 19,800 20 158,100 8,454,200 19.50 20 18.60 208,000 562,500
FLC 6.15 5.75 5.35 5.76 2,900 5.78 300 5.79 22,500 5.80 381,500 0.05 5.80 135,900 5.81 1,300 5.82 10,300 8,400,700 5.85 5.98 5.35 125,400 10,500
VIX 9.57 8.95 8.33 9.54 4,400 9.56 500 9.57 198,900 9.57 129,200 0.62 7,744,800 9 9.57 8.95 258,700 77,900
ROS 3.08 2.88 2.68 2.84 700 2.85 9,200 2.86 92,900 2.86 224,000 -0.02 2.87 76,400 2.88 28,400 2.89 1,400 7,696,000 2.88 2.96 2.68 300,100 42,500
MBB 25.85 24.20 22.55 24.05 200 24.10 13,800 24.15 1,700 24.20 269,500 0 24.20 54,800 24.25 11,600 24.30 86,500 7,556,500 23.75 24.40 23.45 635,400 502,400
HQC 4.13 3.86 3.59 3.95 35,800 3.96 154,600 3.97 9,600 3.97 106,500 0.11 3.98 22,400 3.99 3,400 4 32,600 7,167,700 3.84 4.06 3.70 52,700 1,400
ITA 8.16 7.63 7.10 7.30 39,300 7.31 8,400 7.32 20,100 7.32 416,100 -0.31 7.33 1,000 7.34 25,600 7.35 900 7,128,300 7.31 7.61 7.10 100,900 37,500
VPB 31 29 27 28.85 6,100 28.90 41,500 29 4,600 29.10 390,300 0.10 29.10 50,500 29.15 4,300 29.20 70,900 7,028,900 29.10 29.35 28.10 5,405,600
NKG 19 17.80 16.60 18.50 700 18.55 10,000 18.60 1,000 18.70 339,900 0.90 18.70 12,100 18.75 53,900 18.80 99,400 6,898,300 17.80 18.70 17.10 98,400 13,800
HSG 17.20 16.10 15 16.65 10,600 16.70 17,800 16.80 1,100 16.90 161,700 0.80 16.90 1,800 16.95 101,300 17 98,500 6,287,000 16.10 17.05 15.40 211,600 7,300
BCG 15.05 14.10 13.15 13.85 1,200 13.90 22,100 13.95 13,200 14 183,800 -0.10 14 13,900 14.05 2,000 14.10 20,600 6,130,000 13.80 14.50 13.20 91,500 9,000
SHB 14.40 13.50 12.60 13.35 38,700 13.40 24,800 13.45 3,500 13.45 129,500 -0.05 13.50 142,800 13.55 58,500 13.60 128,000 6,059,200 13.50 13.60 12.95 42,500 92,600
PVD 17.75 16.60 15.45 16.65 15,500 16.70 69,300 16.75 5,800 16.80 160,300 0.20 16.80 29,700 16.85 9,000 16.90 23,500 6,003,800 16.40 17.15 15.70 36,900 9,600
HCM 21.60 20.20 18.80 21.50 2,100 21.55 11,900 21.60 342,600 21.60 28,200 1.40 5,521,400 20.35 21.60 20.05 322,700 10,300
DXG 20.85 19.50 18.15 19.55 54,300 19.60 11,100 19.65 500 19.70 109,700 0.20 19.70 25,000 19.75 2,700 19.80 7,400 5,325,100 19.50 20.45 18.60 307,700 1,081,800
LDG 8.77 8.20 7.63 8.70 18,100 8.75 1,700 8.76 200 8.77 155,700 0.57 8.77 180,900 5,214,900 8.30 8.77 8.01 246,500 80,600
HBC 17.80 16.65 15.50 17.70 5,700 17.75 900 17.80 65,800 17.80 272,200 1.15 4,932,600 16.75 17.80 16.40 96,300 800
VCI 35.35 33.05 30.75 35.20 30,400 35.30 17,400 35.35 561,900 35.35 18,200 2.30 4,291,000 33.20 35.35 32.50 190,400 13,200
TCH 11.40 10.70 9.96 10.80 47,000 10.85 5,000 10.95 5,300 10.95 131,800 0.25 11 40,100 11.05 20,000 11.10 56,200 4,121,000 10.70 11.05 10.30 93,500 813,000
BAF 35.50 33.20 30.90 34.75 99,600 34.80 82,700 34.85 82,900 34.90 313,400 1.70 34.90 10,200 34.95 3,500 35 71,300 3,885,300 33.25 35.30 33.15 63,300 600
HNG 5.35 5 4.65 5.17 10,000 5.18 2,100 5.20 64,500 5.20 103,100 0.20 5.24 1,200 5.25 2,300 5.26 28,400 3,862,900 5 5.30 4.91 77,700 46,300
ASM 16.05 15 13.95 14.80 5,600 14.85 8,600 14.90 313,000 15 82,100 0 15 33,100 15.05 17,100 15.10 13,200 3,546,300 14.85 15.25 14 20,800 106,500
CII 16.95 15.85 14.75 16.15 7,000 16.20 1,000 16.25 8,700 16.25 65,100 0.40 16.30 10,600 16.35 5,300 16.40 28,600 3,541,300 15.70 16.45 15.25 83,200 4,800
CTG 27.95 26.15 24.35 26.60 9,900 26.70 100 26.90 2,400 26.95 437,600 0.80 26.95 1,900 27 434,300 27.05 5,500 3,534,400 26.20 27 25.55 415,400 17,900
BID 35.80 33.50 31.20 34.75 19,200 34.80 13,400 35 7,800 35.05 189,300 1.55 35.05 2,800 35.10 16,400 35.20 29,200 3,520,700 32.90 35.70 32.10 414,300 659,000
TCB 38 35.55 33.10 35.70 38,800 35.75 4,100 35.80 71,100 36 286,500 0.45 36 16,500 36.05 800 36.10 40,800 3,473,300 35.60 36.25 34.85
GEG 26.20 24.50 22.80 23.90 7,000 23.95 2,100 24 54,300 24 81,900 -0.50 24.10 100 24.25 2,100 24.30 13,200 3,470,900 24.10 25 23.20 88,500 660,500
MWG 76.50 71.50 66.50 69.90 25,100 70 5,400 70.10 200 70.30 175,500 -1.20 70.30 400 70.40 200 70.50 11,100 3,285,200 71.60 71.60 68.80 870,600 1,286,800
VOS 18.50 17.30 16.10 17.90 3,400 18 25,100 18.10 1,100 18.15 72,300 0.85 18.15 15,800 18.20 13,300 18.25 18,600 3,276,100 17.10 18.30 16.70 75,700 49,800
DCM 35 32.75 30.50 31.40 60,600 31.45 1,100 31.50 58,500 31.50 251,900 -1.25 31.85 1,000 31.90 1,800 31.95 1,000 3,238,300 32.10 32.60 30.80 61,400 40,000
SCR 9.72 9.09 8.46 9.15 9,500 9.16 45,200 9.20 5,500 9.20 62,500 0.11 9.25 500 9.29 3,100 9.30 11,000 3,180,600 9.01 9.45 8.72 34,300 30,800
PVT 21.60 20.20 18.80 20.35 20,000 20.45 20,000 20.50 9,200 20.50 36,300 0.30 20.55 700 20.60 4,000 20.65 11,600 3,081,100 20.05 20.65 19.60 151,700 31,800
VHM 66.40 62.10 57.80 61.20 2,000 61.30 116,000 61.40 113,300 61.40 185,600 -0.70 61.80 9,700 61.90 179,000 62 1,000 2,974,000 62.20 63.50 61.40 1,012,700 1,495,500
DBC 20.95 19.60 18.25 20.70 22,500 20.90 19,800 20.95 721,200 20.95 23,800 1.35 2,957,100 19.05 20.95 19.05 98,500 17,000
HDG 60.40 56.50 52.60 54.50 32,100 54.60 1,000 54.80 1,000 54.90 107,100 -1.60 54.90 800 55 6,100 55.10 300 2,949,800 56.50 56.50 52.60 125,600 131,600
IDI 22.75 21.30 19.85 20.80 49,000 20.85 2,500 20.90 35,100 20.90 104,100 -0.40 21.05 100 21.10 1,600 21.15 7,400 2,938,000 21.20 21.70 20.10 60,000 40,500
VNM 77.20 72.20 67.20 72.90 5,200 73 10,200 73.50 100 73.70 186,900 1.50 73.70 10,300 73.80 11,500 73.90 35,800 2,859,000 72.30 73.90 72 820,500 403,500
LCG 10.45 9.80 9.12 9.84 300 9.90 26,500 9.94 200 9.95 109,300 0.15 9.95 25,600 9.98 100 10 29,600 2,688,700 9.72 10.30 9.25 32,600 37,500
AAA 12.05 11.30 10.55 11.30 58,700 11.35 14,100 11.45 18,400 11.45 43,100 0.15 11.50 85,400 11.55 95,600 11.60 98,200 2,621,000 11.20 11.60 10.80 49,100 29,000
OGC 12.85 12.05 11.25 12.75 245,900 12.80 401,200 12.85 5,273,800 12.85 25,200 0.80 2,586,000 11.30 12.85 11.30 2,800 4,100
VCG 18.70 17.50 16.30 18.05 9,400 18.10 4,400 18.20 29,100 18.20 100,100 0.70 18.25 22,400 18.30 10,800 18.35 21,200 2,532,100 17.50 18.40 17.10 49,400 50,400
TTF 7.62 7.13 6.64 7.26 300 7.27 1,200 7.28 4,100 7.28 75,300 0.15 7.29 600 7.30 27,200 7.34 1,700 2,366,100 7.20 7.37 6.92 56,200 69,700
VIB 23 21.50 20 22.05 8,200 22.20 3,400 22.70 800 22.75 116,200 1.25 22.75 12,600 22.80 75,700 22.85 600 2,331,300 21.50 23 20.20
NT2 26.50 24.80 23.10 25.05 5,900 25.10 2,700 25.20 11,200 25.25 54,500 0.45 25.25 2,500 25.30 3,500 25.35 18,000 2,280,100 24.70 25.50 24.20 480,700 26,200
DPM 54.50 51 47.45 49.20 1,600 49.30 1,500 49.40 1,100 49.45 80,900 -1.55 49.45 1,000 49.50 2,600 49.70 1,900 2,277,000 49.80 51 47.90 148,900 182,500
APG 6.68 6.25 5.82 6.38 600 6.40 1,700 6.41 6,900 6.41 43,700 0.16 6.43 800 6.45 3,000 6.46 3,300 2,206,800 6.12 6.52 6 210,700 78,000
KBC 34.95 32.70 30.45 32.40 34,700 32.45 500 32.50 10,700 32.55 134,900 -0.15 32.55 5,700 32.60 11,000 32.65 57,000 2,176,000 32.05 32.55 31 92,400 69,700
APH 12.80 12 11.20 11.90 2,600 11.95 14,000 12 64,200 12.20 48,700 0.20 12.20 20,700 12.25 8,700 12.30 19,500 2,149,300 11.80 12.20 11.30 15,100 87,300
DLG 4.01 3.75 3.49 3.72 29,000 3.74 9,600 3.75 12,300 3.75 15,400 0 3.76 2,500 3.77 14,900 3.78 200 2,114,600 3.66 3.84 3.49 24,100 58,500
QBS 4.05 3.79 3.53 3.88 12,500 3.89 3,500 3.90 2,000 3.90 56,200 0.11 4.04 7,000 4.05 101,100 2,062,600 4.05 4.05 3.71
HDB 25.65 24 22.35 24 1,400 24.05 100 24.10 600 24.50 234,900 0.50 24.50 35,400 24.55 5,000 24.60 2,100 2,049,800 23.90 24.50 23.45 1,162,200 56,400
FCN 13.35 12.50 11.65 12.50 31,800 12.55 20,000 12.60 37,200 12.70 43,400 0.20 12.70 24,900 12.80 3,100 12.90 2,100 1,995,800 12.50 12.95 11.85 25,700 42,300
PC1 42.25 39.50 36.75 39.30 800 39.40 500 39.50 300 40 74,800 0.50 40 25,900 40.05 1,000 40.10 12,500 1,991,000 39.10 40.30 37.55 20,800 800
FRT 97.50 91.20 84.90 88.60 800 88.70 1,100 88.80 12,600 88.80 58,800 -2.40 89 200 89.20 1,800 89.50 2,100 1,912,900 90.30 90.90 84.90 42,900 83,300
AMD 3.12 2.92 2.72 2.95 6,600 2.96 100 2.97 100 2.99 41,800 0.07 2.99 300 3 18,700 3.05 3,200 1,883,400 2.82 3 2.72 59,700 30,800
VIC 78.60 73.50 68.40 72.30 7,700 72.40 100 72.50 300 72.60 658,400 -0.90 72.60 4,900 72.80 4,700 72.90 5,100 1,866,600 73.20 73.40 72.10 146,900 821,100
ACB 25.65 24 22.35 23.90 26,400 23.95 5,000 24 2,300 24.05 122,200 0.05 24.05 29,900 24.10 3,000 24.15 1,800 1,851,900 23.85 24.05 23.50
NLG 38.30 35.80 33.30 35.90 1,200 36 700 36.05 13,200 36.05 59,600 0.25 36.20 500 36.30 900 36.40 3,400 1,826,800 35.20 36.50 34.75 590,500 10,500
VRE 30.50 28.55 26.60 28.30 400 28.35 22,300 28.40 53,800 28.65 217,000 0.10 28.65 6,000 28.70 55,000 28.75 1,700 1,806,800 28.55 28.65 27.90 850,400 615,200
SBT 19.95 18.65 17.35 17.60 25,200 17.65 4,200 17.70 57,800 17.70 275,000 -0.95 17.80 100 17.90 1,000 18 500 1,800,200 17.85 18.35 17.55 63,800 19,400
DGC 124.60 116.50 108.40 111.80 10,300 111.90 100 112 20,400 112 64,900 -4.50 112.40 300 112.50 1,000 112.60 200 1,790,000 116 116.40 110.20 57,900 191,100
HDC 39.55 37 34.45 37 9,800 37.10 3,400 37.30 300 37.30 29,500 0.30 37.50 2,900 37.85 5,000 37.90 300 1,731,500 36.70 38.90 34.45 19,000 16,500
SSB 33.80 31.60 29.40 31.50 17,300 31.55 10,800 31.60 12,900 31.65 46,100 0.05 31.65 24,000 31.70 30,600 31.75 12,900 1,715,200 31.70 31.70 31.45 10,000
FPT 92.20 86.20 80.20 87.40 4,500 87.50 600 87.80 1,000 88 30,800 1.80 88 5,400 88.10 400 88.20 5,100 1,696,500 87 88.80 84.80 1,040,000 1,040,000
NVL 79.70 74.50 69.30 74.20 35,200 74.30 15,500 74.40 41,200 74.40 233,700 -0.10 74.50 55,900 74.60 1,000 74.80 1,100 1,683,800 74.90 74.90 73.80 224,700 289,100
ANV 56.70 53 49.30 51.40 37,800 51.50 16,700 51.60 6,600 51.60 54,800 -1.40 51.80 2,700 51.90 16,500 52 16,500 1,680,400 52.80 53.80 49.70 101,000 1,000
GMD 55.60 52 48.40 51.20 17,300 51.30 2,400 51.40 3,100 51.40 55,300 -0.60 51.50 3,500 51.70 100 51.80 5,100 1,650,000 51.90 52.50 50.60 47,300 129,600
PDR 55.40 51.80 48.20 52.10 57,300 52.20 48,800 52.30 10,300 52.40 59,500 0.60 52.40 44,900 52.50 25,200 52.60 25,100 1,566,500 51.30 52.40 51.10 53,200 10,900
FIT 6.84 6.40 5.96 6.38 37,100 6.39 125,600 6.40 7,200 6.40 12,000 0 6.41 100 6.42 100 6.43 6,600 1,484,900 6.30 6.45 6.05
MIG 25.70 24.05 22.40 24.90 33,700 24.95 1,200 25 8,000 25 28,000 0.95 25.05 6,700 25.10 1,500 25.15 6,500 1,407,100 23.60 25.25 23.60 54,800 500
PAN 22.10 20.70 19.30 20.50 14,600 20.55 5,200 20.60 20,400 20.60 28,100 -0.10 20.70 3,300 20.75 2,600 20.80 5,900 1,401,100 20.70 20.95 19.80 58,100 2,800
VCB 80 74.80 69.60 73.70 2,200 73.80 1,800 73.90 2,500 74 71,200 -0.80 74 36,000 74.10 200 74.20 1,000 1,383,000 74.50 75 72.90 198,900 907,200
DPG 52.10 48.70 45.30 45.30 30,900 45.30 75,300 -3.40 46 4,300 46.20 100 46.40 700 1,352,500 48.70 48.70 45.30 1,500 6,800
TGG 7.27 6.80 6.33 6.33 21,200 -0.47 6.33 1,200 6.40 200 6.45 12,000 1,331,600 6.35 6.50 6.33
SAM 11.65 10.90 10.15 10.80 22,800 10.85 11,700 10.90 10,300 11 23,800 0.10 11 2,400 11.10 4,600 11.15 300 1,311,400 10.90 11.20 10.50 22,400 54,700
CMX 18.10 16.95 15.80 16.80 20,700 16.85 2,500 16.90 12,700 16.95 37,800 0 16.95 3,100 17 23,100 17.05 1,200 1,297,100 16.80 17.30 16.25 68,300 13,200
GVR 24.10 22.55 21 22.50 700 22.55 100 22.60 20,600 22.60 36,000 0.05 22.65 12,300 22.70 3,200 22.75 3,000 1,294,600 22.50 22.60 21.75 144,200 142,500
VPI 67.40 63 58.60 61.90 4,900 62 3,800 62.10 3,800 62.30 31,700 -0.70 62.30 9,400 62.40 4,700 62.50 6,600 1,291,300 62.90 62.90 62.10 3,400
ORS 15.75 14.75 13.75 15 8,400 15.05 5,000 15.15 6,500 15.20 28,700 0.45 15.20 400 15.25 3,700 15.30 12,700 1,289,200 14.50 15.50 13.80 2,400
VHC 100 93.50 87 89.80 2,200 89.90 30,500 90 30,700 90 132,400 -3.50 90.10 5,000 90.90 200 91 2,500 1,274,700 92 92.50 88.50 229,700 273,600
DRH 8.87 8.29 7.71 8.01 500 8.16 4,000 8.17 300 8.35 107,600 0.06 8.35 4,800 8.36 1,100 8.38 500 1,255,300 7.98 8.35 7.71 8,800 102,000
REE 92.20 86.20 80.20 85.70 1,800 85.80 1,200 85.90 1,100 86 28,000 -0.20 86 1,600 86.10 100 86.20 3,600 1,216,100 86.60 87 82 40,200
VGC 56.20 52.60 48.95 51.50 1,300 51.70 500 52 100 52.90 80,300 0.30 52.90 8,700 53 16,900 53.20 20,100 1,204,400 51.90 52.90 49.60 94,400 10,300
OCB 17.95 16.80 15.65 16.80 3,400 16.90 900 17 10,000 17.05 80,500 0.25 17.05 100 17.10 22,000 17.15 16,500 1,159,300 16.65 17.05 16.35 20,700 9,500
MSB 18.15 17 15.85 16.80 12,600 16.85 800 16.90 10,200 17 49,300 0 17 144,500 17.05 4,100 17.10 2,300 1,153,800 16.80 17 16.40
KHG 7.70 7.20 6.70 7.20 30,900 7.21 5,000 7.23 14,000 7.23 76,300 0.03 7.24 5,000 7.25 8,400 7.26 1,000 1,127,900 7.01 7.26 6.78 1,200 89,500
HVN 16.55 15.50 14.45 15.40 16,000 15.45 8,700 15.50 19,500 15.60 24,800 0.10 15.60 9,000 15.65 6,100 15.70 7,500 1,089,900 15.50 15.80 15.10 11,400 82,400
KSB 26.30 24.60 22.90 24 5,000 24.30 6,000 24.60 40,100 24.60 84,200 0 24.65 1,700 24.70 500 24.75 3,700 1,055,700 23.80 24.75 23 16,200
SJF 6.84 6.40 5.96 5.96 71,800 5.96 42,500 -0.44 6.19 5,100 6.20 13,900 6.24 3,000 1,009,600 6.40 6.40 5.96 27,600 5,300
KDC 69.40 64.90 60.40 63.90 900 64.10 500 64.80 700 64.90 74,100 0 64.90 144,400 65 7,600 65.30 2,800 1,003,500 64 65.40 63.40 14,400 9,600
HAH 77.50 72.50 67.50 71.10 100 71.20 11,500 71.30 6,400 71.30 18,500 -1.20 71.40 100 71.50 2,000 71.60 900 984,200 72.10 72.70 69.50 13,800 11,300
GAS 123.50 115.50 107.50 112.50 2,500 112.80 3,600 113 1,500 113 28,200 -2.50 113.20 500 113.50 1,500 113.60 800 974,500 114.80 115.80 110 72,700 436,300
HAI 2.60 2.43 2.26 2.43 16,000 2.44 5,000 2.45 48,500 2.46 60,500 0.03 2.46 5,100 2.47 10,700 2.48 17,000 973,600 2.30 2.48 2.26 19,200 12,600
BVH 56.10 52.50 48.85 52.90 2,100 53 6,400 53.10 29,700 53.10 45,900 0.60 53.50 100 54 4,600 54.10 12,500 960,000 52.20 54.50 52.20 149,100 600
PNJ 137.40 128.50 119.60 125.10 2,100 126 60,000 126.80 20,000 128.20 106,300 -0.30 128.20 244,200 128.40 18,500 128.50 14,500 950,400 128 128.50 122.50 86,700 75,000
DGW 68.30 63.90 59.50 63.10 2,100 63.20 1,900 63.50 5,400 63.50 33,300 -0.40 63.80 300 64 100 64.50 800 934,100 65.40 67.50 61.80 19,700 241,200
TPB 29.05 27.15 25.25 27.20 5,500 27.25 3,000 27.30 200 27.30 32,500 0.15 27.35 800 27.40 11,500 27.50 5,400 898,800 27.15 27.60 26.40 17,900 16,700
FTS 38.70 36.20 33.70 38.50 800 38.60 800 38.65 300 38.70 70,300 2.50 38.70 96,400 854,400 35.90 38.70 33.95 2,200 12,300
CTF 29.10 27.20 25.30 27.20 2,200 27.50 6,800 28 5,000 28.50 1,400 1.30 28.50 1,600 28.80 3,600 29 600 832,400 27 29.10 25.30 3,200 8,200
KDH 41.60 38.90 36.20 38.70 13,000 38.80 11,500 38.85 7,500 38.85 103,300 -0.05 38.90 29,400 38.95 11,900 39 2,300 830,400 38.90 39.50 38 166,800 219,700
PET 40.20 37.60 35 35.70 2,900 35.75 1,100 35.80 2,900 35.80 36,700 -1.80 36 100 36.10 2,600 36.20 6,000 803,700 35.80 36.95 35
TSC 6.95 6.50 6.05 6.30 200 6.35 24,900 6.40 8,900 6.40 5,900 -0.10 6.48 4,400 6.49 5,900 6.50 23,400 798,600 6.30 6.50 6.05
AGR 10.05 9.41 8.76 9.62 1,000 9.70 500 9.73 10,200 9.80 13,000 0.39 9.80 25,900 9.82 100 9.85 4,600 734,100 9.20 10.05 8.90 15,200 19,600
JVC 5.37 5.02 4.67 4.99 100 5 4,300 5.02 65,200 5.10 32,300 0.08 5.10 6,100 5.15 100 5.20 8,700 732,200 4.81 5.10 4.70 18,000 30,700
IJC 19.45 18.20 16.95 18.10 200 18.15 5,000 18.20 1,200 18.20 28,900 0 18.30 24,500 18.40 6,600 18.45 1,300 694,400 18.05 18.50 17.55 7,000 20,700
AAT 9.95 9.30 8.65 9.29 200 9.30 1,000 9.35 1,000 9.50 53,000 0.20 9.50 4,600 9.58 1,000 9.60 15,400 680,900 9.10 9.50 8.70 2,700
HHS 5.92 5.54 5.16 5.56 1,000 5.57 100 5.59 800 5.60 24,100 0.06 5.60 10,600 5.62 1,000 5.64 1,200 632,400 5.60 5.67 5.36 15,100 47,600
CTS 16.30 15.25 14.20 15.70 600 15.75 2,100 15.80 200 16 17,500 0.75 16 1,900 16.10 400 16.20 2,100 616,500 14.90 16.30 14.55 3,800 18,600
VPG 31 29 27 29 12,300 29.10 500 29.20 5,800 29.20 75,500 0.20 29.25 300 29.30 6,800 29.40 500 608,600 28.95 29.50 27.90 9,100 11,500
CSV 47.80 44.70 41.60 44.25 500 44.50 11,300 44.55 4,800 44.55 48,000 -0.15 44.60 1,800 44.70 9,600 44.80 13,400 596,700 44.15 44.80 42 22,000
BSI 23.90 22.35 20.80 23.50 200 23.70 7,500 23.80 1,200 23.90 11,700 1.55 23.90 19,700 589,900 22 23.90 21.50 7,700 6,700
CKG 13.55 12.70 11.85 12.50 10,300 12.55 13,000 12.80 200 13.10 9,200 0.40 13.10 31,500 13.20 2,900 13.25 7,000 588,900 12.45 13.30 12
PHR 69.50 65 60.50 63.90 800 64 2,600 64.40 200 64.80 18,900 -0.20 64.80 200 64.90 5,000 65 2,000 547,400 65 65.50 61.50 20,500 51,000
DRC 29.10 27.20 25.30 27.35 300 27.40 1,300 27.50 16,100 27.50 38,400 0.30 27.55 6,100 27.60 21,400 27.65 7,500 546,200 27.15 27.60 26.35 201,000 2,800
PLX 43.10 40.30 37.50 40.15 10,500 40.30 5,500 40.40 8,000 40.60 47,800 0.30 40.60 2,300 40.65 200 40.70 2,600 539,300 40 40.70 39.40 32,500 42,400
TCD 10.65 9.96 9.27 10.10 400 10.20 7,800 10.30 500 10.40 21,500 0.44 10.40 500 10.50 12,600 10.55 200 523,400 9.68 10.60 9.35 58,100 3,400
VJC 139.10 130 120.90 129 4,100 129.50 3,300 129.70 2,100 130.10 73,000 0.10 130.10 2,300 130.20 4,500 130.30 2,000 517,700 129 130.10 127.30 39,100 37,600
TEG 9.84 9.20 8.56 8.90 500 9 1,300 9.03 300 9.20 800 0 9.20 5,400 9.24 500 9.25 300 510,800 9.20 9.25 8.79 2,200 11,200
BTP 17.85 16.70 15.55 16.40 100 16.60 100 16.65 100 16.85 100 0.15 16.90 100 16.95 1,100 17 100 496,300 16.50 16.90 16.50
SZC 48.15 45 41.85 45.10 2,100 45.20 1,000 45.25 3,200 45.25 16,100 0.25 45.75 1,800 45.80 4,200 45.90 2,500 479,400 44.50 46 43 17,300 16,300
MSN 119.80 112 104.20 109.20 3,200 109.30 1,000 109.50 8,400 109.50 51,100 -2.50 111 5,600 111.10 200 111.50 30,300 478,200 111.90 112 109 155,600 267,900
ABS 11.60 10.85 10.10 11.50 1,000 11.55 10,500 11.60 11,500 11.60 33,800 0.75 476,700 10.80 11.60 10.50
HAR 5.18 4.85 4.52 4.80 4,000 4.81 3,000 4.85 10,000 4.87 10,700 0.02 4.87 8,000 4.88 18,500 4.90 5,900 470,800 4.85 4.90 4.54 2,900 39,500
SKG 16.05 15 13.95 14.60 600 14.70 4,100 14.75 1,200 14.95 26,400 -0.05 14.95 5,400 15 108,300 15.10 1,800 439,500 14.75 14.95 14.30 5,000 10,200
NBB 17.10 16 14.90 15.60 3,000 15.65 6,000 15.70 4,700 15.70 18,800 -0.30 15.75 1,000 15.80 1,900 15.95 6,500 425,400 15.50 16.05 14.95 5,000 35,900
CRC 6.98 6.53 6.08 6.13 200 6.15 100 6.20 4,700 6.21 29,900 -0.32 6.21 400 6.30 700 6.32 100 421,900 6.49 6.49 6.08
HT1 16.55 15.50 14.45 15.05 6,200 15.10 6,000 15.15 4,400 15.15 26,100 -0.35 15.35 10,300 15.40 8,900 15.45 11,000 417,100 15.25 15.45 14.55 16,300 17,500
EIB 34.20 32 29.80 32.15 200 32.20 100 32.30 1,500 32.40 23,800 0.40 32.40 19,400 32.45 1,000 32.50 48,400 415,200 31.55 32.40 31.40 18,000
VSC 44.55 41.65 38.75 40.50 1,600 40.55 1,500 40.60 800 41.50 27,600 -0.15 41.50 3,400 41.55 3,400 41.60 1,600 397,800 41 41.50 39.35 2,600 46,700
PSH 12.40 11.60 10.80 11.65 3,000 11.70 1,300 11.75 11,700 11.75 9,600 0.15 11.80 5,800 11.90 3,200 11.95 3,500 392,000 11.45 11.80 11.30
GIL 59.90 56 52.10 55.50 20,000 56.50 22,000 56.60 3,200 56.60 74,800 0.60 56.80 1,000 57 3,500 57.10 200 386,700 55.20 56.60 52.10 4,300
ADS 20.85 19.50 18.15 18.50 500 18.80 2,000 19.20 10,800 19.20 37,400 -0.30 19.25 10,000 19.30 3,000 19.40 2,800 379,000 19 19.40 18.30 29,300 23,000
NTL 26.90 25.15 23.40 25.10 1,000 25.15 7,600 25.20 1,000 25.45 22,000 0.30 25.45 900 25.50 10,600 25.60 2,700 379,000 24.60 25.80 24 47,400 12,900
HCD 8.66 8.10 7.54 7.80 5,400 7.83 3,000 7.84 6,500 7.85 4,900 -0.25 7.85 30,700 7.87 6,900 7.88 1,000 377,400 8.05 8.10 7.54 10,600 5,600
CNG 39.80 37.20 34.60 35.40 400 35.45 100 36 100 36.50 12,200 -0.70 36.50 4,300 36.60 100 36.90 700 375,200 36.50 36.60 34.60 200 10,200
PLP 7.86 7.35 6.84 7.30 1,200 7.35 100 7.36 100 7.37 1,800 0.02 7.38 3,000 7.39 6,200 7.40 700 365,600 7.30 7.39 6.90 16,500
BFC 24.70 23.10 21.50 22.70 800 22.80 1,000 22.85 2,000 22.90 20,000 -0.20 22.90 3,300 22.95 4,000 23 22,900 355,900 22.60 23.05 22 130,700 6,100
TLH 9.63 9 8.37 8.85 9,200 8.86 12,900 8.88 300 9 13,200 0 9 28,800 9.05 16,300 9.09 3,800 354,800 9 9.09 8.50 5,400 22,000
TNH 43.85 41 38.15 42.20 300 42.50 9,500 42.70 200 42.90 20,000 1.90 42.90 6,200 42.95 10,600 43 47,600 337,500 41.30 43 41.30 83,100 16,500
HID 6.30 5.89 5.48 5.79 500 5.80 15,800 5.81 2,000 5.81 9,000 -0.08 5.95 3,000 5.96 1,000 6 7,500 334,700 5.90 5.95 5.55 600 41,000
TTB 4.06 3.80 3.54 3.71 600 3.75 2,500 3.80 100 3.82 11,500 0.02 3.82 4,800 3.84 900 3.85 15,700 333,100 3.76 3.82 3.54
CRE 23.50 22 20.50 21.10 1,000 21.15 1,400 22 2,600 22 106,500 0 22.10 1,000 22.20 100 22.30 200 330,200 21 22 20.60 1,500 21,200
TCM 49.75 46.50 43.25 46.20 5,000 46.25 1,000 46.30 2,800 46.50 153,100 0 46.50 15,800 46.60 1,500 46.75 3,000 320,800 46 46.50 44.10 500 5,000
DPR 76.80 71.80 66.80 70.30 200 70.60 2,000 70.70 2,000 70.80 23,200 -1 70.80 7,400 71.10 1,100 71.30 300 319,700 71.80 71.80 68.60
DAH 7.40 6.92 6.44 6.90 2,700 6.92 1,500 6.93 8,800 6.93 9,700 0.01 6.94 400 6.99 4,000 7 6,200 307,800 6.80 7.01 6.60
DAG 5.72 5.35 4.98 5.28 5,100 5.30 9,000 5.31 5,500 5.31 16,100 -0.04 5.40 5,000 5.44 1,000 5.45 800 273,200 5.35 5.49 5.09 5,200 28,200
TVB 7.51 7.02 6.53 6.98 400 7 8,300 7.01 4,700 7.02 26,800 0 7.02 32,900 7.05 2,000 7.09 200 272,200 7 7.10 6.60 14,000 15,300
HAX 20.75 19.40 18.05 19.25 1,600 19.30 9,000 19.40 2,000 19.55 28,400 0.15 19.55 800 19.60 13,900 19.65 1,100 270,700 19.40 19.65 18.30 34,900 18,100
HTN 32.20 30.10 28 30.90 1,100 31 31,100 31.10 25,300 31.60 19,200 1.50 31.60 15,500 31.65 5,800 31.70 5,500 264,700 30.80 31.65 29.25 1,100 9,500
HPX 29.20 27.30 25.40 26.15 4,600 26.20 200 26.50 500 27.30 200 0 27.30 2,700 27.35 500 27.40 2,600 255,900 27 27.30 26.20 1,000 400
TDG 6.09 5.70 5.31 5.66 12,000 5.67 10,000 5.68 11,000 5.69 1,000 -0.01 5.69 3,900 5.70 6,600 5.75 7,800 254,800 5.60 5.70 5.31
ACL 26 24.30 22.60 24.20 200 24.25 100 24.40 1,400 24.40 10,000 0.10 24.45 2,000 24.50 1,100 24.60 100 253,500 24.30 24.65 23.10 1,500 4,100
VPH 7.06 6.60 6.14 6.52 100 6.60 1,700 6.66 5,200 6.80 24,200 0.20 6.80 3,500 6.83 1,500 6.85 5,000 252,900 6.54 6.80 6.25 2,500 8,700
KOS 36.55 34.20 31.85 33.80 1,600 33.90 2,200 34 1,500 34.20 1,000 0 34.20 700 34.50 1,500 34.70 1,300 245,900 34 34.20 33.90
MCG 4.06 3.80 3.54 3.65 11,000 3.66 100 3.67 2,700 3.67 500 -0.13 3.77 400 3.79 500 3.80 7,500 245,000 3.77 3.80 3.54 100 16,400
BMI 31.45 29.40 27.35 28.90 2,200 28.95 2,300 29 100 30 40,000 0.60 30 14,700 30.30 3,500 30.40 10,800 244,400 29.35 30 28.30 3,800 3,500
LHG 35.05 32.80 30.55 32.10 2,000 32.20 500 32.50 600 32.80 12,200 0 32.80 4,200 32.90 1,000 33 400 239,900 32.20 32.80 31.50 12,200 9,800
LSS 10.15 9.51 8.85 9.57 2,800 9.60 1,000 9.69 100 9.70 1,000 0.19 9.70 4,800 9.75 13,100 9.78 500 233,500 9.50 9.70 9.40
TTA 12.60 11.80 11 11.60 7,000 11.65 3,000 11.70 2,900 11.70 11,000 -0.10 11.80 4,000 11.85 1,200 11.90 10,100 233,200 11.80 11.80 11.35 100 5,400
CTD 57.50 53.80 50.10 53.40 1,000 53.50 5,100 53.80 11,700 53.80 14,000 0 53.90 2,700 54 2,400 54.40 1,100 227,700 53.50 54.80 52.60 9,200 8,500
TNA 10.05 9.40 8.75 9.02 5,000 9.10 100 9.13 100 9.28 10,000 -0.12 9.28 2,400 9.29 10,200 9.30 300 227,700 9.30 9.33 9 600 2,700
SHI 15.55 14.55 13.55 14.50 3,600 14.55 2,300 14.60 6,000 14.70 5,200 0.15 14.70 500 14.75 12,100 14.80 800 222,900 14.35 14.70 14.35 2,700
VTO 8.44 7.89 7.34 7.60 1,800 7.62 200 7.70 300 7.71 100 -0.18 7.74 500 7.75 3,800 7.78 100 219,700 7.61 7.79 7.50 400 16,200
FIR 45.15 42.20 39.25 41.80 13,400 41.90 12,000 42 3,100 42 12,500 -0.20 42.10 7,100 42.20 2,100 42.30 1,200 217,400 42.10 42.20 41.40 17,900
CIG 6.56 6.14 5.72 6.22 600 6.30 400 6.31 100 6.45 3,200 0.31 6.45 100 6.46 900 6.47 800 208,600 5.73 6.50 5.72 900 3,700
TDC 11.95 11.20 10.45 10.90 2,100 11 2,800 11.05 5,200 11.05 2,500 -0.15 11.15 500 11.20 4,600 11.25 8,300 208,000 11.10 11.30 10.85 3,300 13,800
CTI 13.80 12.90 12 12.80 3,900 12.85 2,500 12.90 25,100 13.10 200 0.20 13.10 800 13.15 2,700 13.20 2,400 193,100 13.15 13.15 12.70 300 3,600
SJD 19.05 17.85 16.65 17 4,100 17.10 3,700 17.15 2,900 17.20 6,300 -0.65 17.20 10,900 17.30 1,400 17.35 2,300 189,600 17.60 17.60 16.70 7,800 4,600
TNI 4.07 3.81 3.55 3.70 1,900 3.71 300 3.80 200 3.82 1,000 0.01 3.82 2,400 3.84 1,100 3.85 2,400 184,900 3.89 3.89 3.63 2,600 22,100
MSH 54.60 51.10 47.55 47.70 900 48 3,700 48.20 1,300 48.20 8,200 -2.90 49.85 200 49.90 700 49.95 1,700 181,900 51.30 51.30 47.55 100 3,900
BWE 54.50 51 47.45 50.70 500 50.90 1,600 51.10 100 51.10 600 0.10 51.20 5,200 51.30 6,000 51.40 1,000 181,600 51 51.90 49.80 1,800 15,700
PTL 4.50 4.21 3.92 4.17 900 4.18 1,300 4.35 1,200 4.35 3,900 0.14 4.36 8,400 4.38 1,000 4.40 10,000 178,100 4.19 4.35 3.95 100 6,400
DHM 10.80 10.10 9.40 10.05 2,000 10.10 8,500 10.15 8,100 10.20 30,500 0.10 10.20 39,800 10.25 14,700 10.30 24,000 177,100 10.20 10.25 10.10 1,000
HAP 7.42 6.94 6.46 6.75 6,200 6.76 500 6.77 300 6.92 15,500 -0.02 6.92 100 6.93 10,900 6.94 50,000 173,300 6.70 6.92 6.57 1,700 14,500
PHC 7.86 7.35 6.84 7.32 14,400 7.33 5,100 7.35 5,000 7.40 12,400 0.05 7.40 300 7.42 6,000 7.48 1,000 170,300 7.40 7.40 7.12 3,000 6,800
HII 7.29 6.82 6.35 6.80 500 6.81 100 6.86 1,300 6.86 3,400 0.04 6.87 100 6.89 700 6.90 13,000 169,700 6.80 6.93 6.54 3,200 9,400
VSH 48.15 45 41.85 42.60 1,000 42.80 1,300 43 1,600 44 12,900 -1 44 5,400 44.10 12,400 44.30 2,000 164,600 43.10 44.90 42.10 2,500 7,100
QCG 8.04 7.52 7 7.25 12,200 7.26 3,100 7.30 700 7.30 10,000 -0.22 7.70 1,000 7.80 11,600 7.85 10,000 164,400 7.52 7.52 7.05 3,700 7,400
BKG 5.85 5.47 5.09 5.41 2,700 5.45 1,500 5.47 100 5.50 200 0.03 5.50 400 5.55 500 5.60 3,100 162,100 5.47 5.50 5.15 2,900
LCM 3.09 2.89 2.69 2.70 2,600 2.75 4,000 2.89 13,900 2.89 4,500 0 2.90 1,400 3.08 1,300 3.09 36,400 159,900 2.70 3.09 2.69 4,600
DXS 19.65 18.40 17.15 17.20 300 17.30 500 17.40 16,400 17.40 6,000 -1 17.80 1,500 17.90 3,500 17.95 2,700 158,900 17.90 18 17.15 72,000 100,000
ELC 16.65 15.60 14.55 15.40 600 15.50 200 15.60 27,300 15.70 25,600 0.10 15.70 1,500 15.75 2,000 15.80 2,700 155,200 15.55 15.80 14.90 5,100
VNE 12.55 11.75 10.95 11.50 16,100 11.70 100 11.75 3,000 11.80 14,800 0.05 11.80 2,700 11.85 10,000 11.90 36,000 151,000 11.30 11.90 11.10 900 3,700
AGG 40.65 38 35.35 37.55 2,000 37.60 2,000 37.70 1,600 37.95 27,000 -0.05 37.95 3,600 38 3,900 38.05 200 148,100 37.85 37.95 37.35 8,000
EVG 6.79 6.35 5.91 6.33 5,000 6.34 100 6.44 100 6.53 1,700 0.18 6.53 300 6.54 700 6.58 700 147,300 6.06 6.53 6.06 3,900
NHA 21.25 19.90 18.55 19.80 2,000 19.90 200 20 5,100 20.05 500 0.15 20.05 700 20.20 11,000 20.30 3,000 144,600 19 20.40 18.60 3,400 4,200
TDM 43.85 41 38.15 40.35 1,000 40.40 2,700 40.65 100 40.70 3,500 -0.30 40.70 1,400 40.75 300 40.80 700 141,700 41.50 41.50 40 2,700 44,700
DHC 69.50 65 60.50 65 34,000 65.10 1,100 66 200 67 14,700 2 67 4,200 67.20 200 67.30 200 138,600 65 67.50 63.20 21,300 1,500
HSL 6.74 6.30 5.86 6.12 8,600 6.13 4,100 6.14 3,300 6.14 13,200 -0.16 6.25 3,400 6.27 9,000 6.28 3,000 136,300 6.30 6.30 6 500 10,600
DQC 24.05 22.50 20.95 21.95 200 22.05 300 22.40 900 22.40 2,100 -0.10 22.50 12,500 22.60 10,600 23 400 133,100 22 22.50 21.20 1,200 10,800
HHP 10.30 9.65 8.98 9.25 5,400 9.26 100 9.30 200 9.70 5,000 0.05 9.70 13,900 9.80 2,100 9.89 3,800 125,700 9.07 9.70 9.07 1,400
VIP 6.85 6.41 5.97 6.26 3,200 6.28 300 6.33 100 6.35 1,300 -0.06 6.35 1,900 6.37 2,000 6.39 10,000 124,400 6.30 6.35 6.20 2,800 10,000
KHP 11.20 10.50 9.77 10.10 11,100 10.15 16,400 10.20 100 10.30 100 -0.20 10.50 14,200 10.55 400 10.60 2,100 124,100 10.25 10.50 9.80 2,300 12,400
IBC 21.20 19.85 18.50 19.70 600 19.75 800 19.80 400 19.85 9,100 0 19.85 2,600 19.90 5,400 19.95 6,800 123,400 19.90 19.90 19.65 3,400
TVS 34.50 32.25 30 32 5,700 32.25 4,900 32.30 3,400 32.30 2,700 0.05 32.50 10,000 32.60 9,700 32.70 100 121,400 32.30 32.60 31.50 17,300 1,600
TNT 7.52 7.03 6.54 6.57 7,700 6.58 2,200 6.62 1,600 6.97 6,100 -0.06 6.97 2,200 6.99 4,900 7 4,000 121,100 6.60 7.02 6.54 6,400
VPD 20.20 18.90 17.60 18.35 2,900 18.40 1,700 18.45 3,700 18.45 96,800 -0.45 18.70 2,000 18.80 600 18.90 200 115,500 18.45 18.90 18.40
TLD 6.19 5.79 5.39 5.57 400 5.58 700 5.59 100 5.72 10,000 -0.07 5.72 700 5.73 1,500 5.74 900 114,100 5.39 5.72 5.39 3,000
TDH 5.88 5.50 5.12 5.50 8,000 5.51 4,300 5.67 1,000 5.80 23,400 0.30 5.80 4,500 5.85 1,900 5.87 200 113,400 5.12 5.80 5.12 500 4,800
VDS 17.65 16.50 15.35 16.65 1,300 16.90 8,000 16.95 1,000 17 4,700 0.50 17 200 17.10 1,100 17.15 400 112,300 16.50 17.20 16 7,600
DC4 9.04 8.45 7.86 8.30 3,400 8.38 6,100 8.39 300 8.40 2,100 -0.05 8.40 900 8.44 1,000 8.45 2,500 106,900 8.40 8.45 8 1,700 5,000
ADG 40.30 37.70 35.10 36.80 1,800 36.90 500 37 2,300 37 1,600 -0.70 37.10 1,200 37.20 900 37.30 2,700 103,400 37.70 37.70 36.30 4,000 10,900
NAF 12.15 11.40 10.65 11.10 5,000 11.15 1,000 11.20 700 11.35 1,900 -0.05 11.35 4,800 11.40 6,700 11.50 2,200 101,000 11.25 11.40 10.90 600 18,300
NHH 14 13.10 12.20 12.70 11,300 12.75 1,400 12.80 400 13 2,200 -0.10 13 8,500 13.20 1,500 13.35 1,000 99,200 13.10 13.10 12.50 900 4,800
FCM 5.18 4.85 4.52 4.75 6,100 4.77 5,400 4.82 100 4.89 1,400 0.04 4.89 4,300 4.90 1,200 4.95 700 96,100 4.85 4.90 4.56 2,300
BCM 71.60 67 62.40 63 12,700 63.10 400 63.20 3,400 63.20 7,900 -3.80 64.50 4,800 64.90 1,100 65 800 94,100 65.80 66.60 63 25,100 25,900
PTB 64.60 60.40 56.20 60.60 300 60.70 600 60.80 2,300 61.40 9,500 1 61.50 300 61.60 500 61.70 2,300 94,100 61.70 61.70 59.80 1,500 16,900
HMC 17.10 16 14.90 15.80 1,000 15.85 100 15.90 1,000 15.95 2,100 -0.05 15.95 200 16 1,000 16.05 10,500 94,000 15.95 16.05 15.45 6,400
DBD 44.25 41.40 38.55 41 4,200 41.10 11,100 41.20 14,200 41.20 7,000 -0.20 41.80 2,100 41.85 1,000 41.90 1,000 92,700 41.40 41.95 41.10 21,100 1,000
ITC 10.40 9.75 9.07 9.36 600 9.51 3,400 9.53 100 9.60 10,900 -0.15 9.60 153,800 9.61 15,000 9.65 600 91,700 9.74 9.74 9.21
FMC 62.90 58.80 54.70 57.80 100 58 2,000 58.40 3,800 58.80 2,600 0 58.80 1,000 59 1,400 59.50 2,000 89,400 57.10 58.80 56.50 4,300 5,200
CDC 18.40 17.20 16 16.95 1,400 17 1,000 17.05 500 17.10 500 -0.10 17.10 1,800 17.15 2,500 17.20 4,000 85,000 17.20 17.25 16.95
LGL 5.36 5.01 4.66 5 4,400 5.02 2,000 5.05 200 5.14 1,200 0.13 5.14 2,000 5.15 16,000 5.17 1,400 82,300 5.01 5.19 4.92 3,000
PPC 18.70 17.50 16.30 17.55 100 17.60 800 17.65 200 17.70 300 0.20 17.70 5,900 17.75 1,000 17.80 4,500 81,300 17.50 17.70 17.50 54,200 2,400
ASP 7.16 6.70 6.24 6.41 2,200 6.50 6,200 6.51 3,400 6.55 1,600 -0.15 6.55 1,400 6.57 2,100 6.60 4,500 75,400 6.32 6.60 6.32 100 100
TV2 47.20 44.15 41.10 42.85 300 43 2,900 43.05 700 43.90 5,200 -0.25 43.90 300 44 3,600 44.15 3,900 75,300 43.80 44.15 43 200 5,800
HVH 6.89 6.44 5.99 6.26 2,800 6.40 4,500 6.43 1,300 6.46 1,700 0.02 6.46 400 6.47 500 6.48 500 73,400 6.30 6.46 6.21 400 2,700
EVE 15.40 14.40 13.40 14 1,700 14.05 8,500 14.40 200 14.40 3,300 0 14.45 5,000 14.50 5,800 14.55 5,200 70,100 14.40 14.40 13.90 39,400 7,600
GSP 11.25 10.55 9.82 10.35 800 10.40 500 10.45 3,100 10.60 2,100 0.05 10.60 400 10.65 1,000 10.70 10,500 69,000 10.50 10.60 10.40
KMR 4.63 4.33 4.03 4.28 700 4.29 300 4.30 900 4.31 2,000 -0.02 4.31 1,200 4.32 100 4.36 700 68,500 4.20 4.31 4.20 3,000
CCL 10.75 10.05 9.35 9.65 700 9.66 6,200 9.80 200 9.86 10,200 -0.19 9.86 110,900 9.87 3,200 9.88 100 68,300 10.05 10.05 9.60 4,900
TLG 53 49.60 46.15 48.55 100 48.80 100 49 300 49.50 15,100 -0.10 49.50 2,800 49.55 3,100 49.60 5,900 68,200 49.65 49.70 48.30 800 11,900
SMC 19.35 18.10 16.85 17.70 200 17.80 3,900 17.90 1,000 18 600 -0.10 18 7,400 18.10 1,200 18.40 1,000 65,700 18.10 18.45 17.55 4,900
C47 14.10 13.20 12.30 13.25 200 13.30 1,000 13.35 600 13.35 700 0.15 13.80 24,900 13.85 2,000 13.90 7,800 64,300 12.70 13.90 12.70
BCE 9.50 8.88 8.26 8.73 500 8.74 500 8.75 100 8.89 4,400 0.01 8.89 200 8.90 1,000 9 11,100 61,700 8.48 8.89 8.48 600 4,100
ITD 12.35 11.55 10.75 11.20 1,000 11.25 6,300 11.30 4,100 11.30 7,300 -0.25 11.50 6,200 11.60 1,600 11.75 300 61,600 11.50 11.95 11 6,300
SAB 165.40 154.60 143.80 152.60 800 152.70 900 153 100 153.90 9,900 -0.70 154 3,200 154.80 1,400 154.90 200 61,500 155.70 155.70 152.50 29,200 39,900
PTC 9.48 8.86 8.24 8.48 9,000 8.75 3,800 8.80 1,200 8.90 2,000 0.04 8.90 700 8.95 2,600 8.99 700 60,900 9.30 9.30 8.30 5,800
TCL 37.90 35.45 33 34.85 4,800 34.90 1,200 34.95 2,200 35 1,600 -0.45 35 3,900 35.10 6,600 35.40 300 60,600 35.50 35.50 34.85 2,000 38,000
POM 7.54 7.05 6.56 6.87 100 6.88 1,400 6.90 600 7.07 700 0.02 7.07 200 7.08 100 7.09 100 57,500 6.70 7.07 6.70 100
VRC 10.50 9.82 9.14 9.60 1,100 9.70 2,500 9.71 1,000 9.71 2,200 -0.11 9.80 1,000 9.89 500 10.20 1,100 53,600 9.50 9.90 9.14 2,400
DHA 39.55 37 34.45 36.35 3,000 36.40 3,700 36.45 2,300 36.45 5,000 -0.55 36.85 200 36.90 1,200 36.95 200 52,100 36.50 36.85 36 1,900 2,600
SGR 18.70 17.50 16.30 16.60 5,200 16.65 1,100 17.10 200 17.30 400 -0.20 17.30 4,100 17.40 6,500 17.50 100 50,600 17.50 17.50 16.55
YEG 23.85 22.30 20.75 22.60 10,000 22.80 11,400 23 600 23 1,700 0.70 23.50 7,400 23.60 2,000 23.70 4,000 50,400 21.30 23 21.30 7,000 2,100
D2D 44.40 41.50 38.60 40.50 4,100 40.60 700 41.20 100 41.30 100 -0.20 41.30 9,500 41.40 700 41.50 5,000 48,400 41.50 42.50 40.70
HUB 26.10 24.40 22.70 22.80 7,200 22.85 3,000 23 300 23.60 200 -0.80 23.60 1,600 24 2,200 24.10 1,000 46,600 22.90 24.50 22.80 3,400 1,100
CMG 62.50 58.50 54.50 57.50 100 58.50 500 60 100 62 7,400 3.50 62 5,500 62.10 100 62.20 100 45,100 58.30 62 54.80 11,600 3,100
SVT 17.05 15.95 14.85 15.65 7,000 15.70 9,900 15.75 2,000 15.90 200 -0.05 15.90 5,400 16 2,700 16.10 1,300 43,900 16 16 15.65 1,000 23,000
UDC 9.29 8.69 8.09 8.32 500 8.33 500 8.34 500 8.68 500 -0.01 8.68 10,700 8.69 7,500 8.70 7,100 42,500 8.69 8.70 8.31 3,000