Tất Cả HOSE HNX UPCOM CHỨNG QUYỀN Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng |
MãCK | Giá Trần |
Giá TC |
Giá Sàn |
Dư Mua |
Giá Khớp |
KL Khớp |
+/- | Dư Bán |
Khối Lượng
|
Mở cửa |
Cao nhất |
Thấp nhất |
NN Mua |
NN Bán |
|||||||||||
Giá3 | KL3 | Giá2 | KL2 | Giá1 | KL1 | Giá1 | KL1 | Giá2 | KL2 | Giá3 | KL3 | ||||||||||||||
STB | 20.30 | 19 | 17.70 | 18.25 | 180,200 | 18.30 | 473,700 | 18.35 | 28,700 | 18.35 | 200,300 | -0.65 | 18.55 | 107,900 | 18.60 | 287,400 | 18.65 | 17,000 | 23,543,500 | 19.05 | 19.15 | 18.30 | 127,800 | 798,600 | |
ROS | 3.79 | 3.55 | 3.31 | 3.43 | 111,200 | 3.44 | 42,700 | 3.45 | 102,300 | 3.45 | 172,000 | -0.10 | 3.52 | 11,200 | 3.54 | 50,200 | 3.55 | 99,300 | 15,062,300 | 3.61 | 3.62 | 3.45 | 187,400 | 18,700 | |
HPG | 50 | 46.80 | 43.55 | 45.80 | 22,400 | 45.85 | 7,100 | 45.90 | 1,300 | 45.90 | 11,800 | -0.90 | 45.95 | 31,800 | 46 | 196,000 | 46.05 | 60,500 | 27,962,100 | 46.90 | 46.90 | 45 | 1,975,100 | 1,620,500 | |
FLC | 6.97 | 6.52 | 6.07 | 6.53 | 225,800 | 6.54 | 176,600 | 6.55 | 180,300 | 6.55 | 192,400 | 0.03 | 6.59 | 1,000 | 6.60 | 109,800 | 6.62 | 2,600 | 23,654,300 | 6.63 | 6.80 | 6.41 | 262,400 | 187,800 | |
MBB | 29.95 | 28 | 26.05 | 27.05 | 2,400 | 27.10 | 55,900 | 27.15 | 7,500 | 27.15 | 50,400 | -0.85 | 27.25 | 20,000 | 27.30 | 71,300 | 27.35 | 10,000 | 23,153,000 | 28 | 28.20 | 26.90 | 4,761,100 | 4,027,800 | |
HQC | 2.80 | 2.62 | 2.44 | 2.58 | 107,400 | 2.60 | 41,100 | 2.61 | 768,900 | 2.61 | 313,900 | -0.01 | 2.62 | 162,200 | 2.63 | 66,300 | 2.64 | 190,900 | 14,802,500 | 2.65 | 2.69 | 2.53 | 100 | 196,900 | |
TCB | 43.15 | 40.35 | 37.55 | 38.95 | 30,100 | 39 | 6,400 | 39.05 | 62,800 | 39.05 | 60,800 | -1.30 | 39.10 | 12,000 | 39.15 | 23,200 | 39.20 | 20,200 | 16,228,300 | 40.40 | 40.50 | 38.60 | 464,900 | 464,900 | |
SSI | 37.25 | 34.85 | 32.45 | 33.30 | 14,000 | 33.35 | 16,500 | 33.40 | 2,200 | 33.45 | 3,200 | -1.40 | 33.45 | 200 | 33.50 | 26,400 | 33.55 | 214,800 | 15,631,000 | 34.95 | 34.95 | 33 | 28,700 | 718,500 | |
ITA | 7.26 | 6.79 | 6.32 | 6.56 | 55,100 | 6.57 | 49,700 | 6.58 | 300 | 6.64 | 6,700 | -0.15 | 6.64 | 20,400 | 6.65 | 50,500 | 6.70 | 147,200 | 9,949,500 | 6.90 | 6.98 | 6.50 | 532,500 | 303,700 | |
LPB | 17.05 | 15.95 | 14.85 | 15.35 | 46,600 | 15.40 | 16,100 | 15.45 | 64,000 | 15.50 | 6,000 | -0.45 | 15.50 | 35,700 | 15.55 | 22,800 | 15.60 | 90,200 | 17,022,800 | 15.95 | 16.10 | 15.10 | 54,900 | 20,100 | |
PVD | 25.15 | 23.55 | 21.95 | 24.10 | 549,000 | 24.15 | 528,000 | 24.20 | 641,800 | 24.20 | 355,500 | 0.65 | 24.25 | 4,800 | 24.30 | 165,500 | 24.35 | 100 | 13,326,600 | 24 | 24.20 | 22.40 | 89,200 | 682,100 | |
POW | 13.70 | 12.85 | 12 | 12.45 | 41,400 | 12.50 | 111,200 | 12.55 | 38,800 | 12.60 | 17,200 | -0.25 | 12.60 | 33,000 | 12.70 | 139,200 | 12.75 | 141,200 | 10,157,900 | 12.95 | 12.95 | 12.40 | 116,600 | 2,681,000 | |
DXG | 24.90 | 23.30 | 21.70 | 22.50 | 35,000 | 22.55 | 31,800 | 22.60 | 8,700 | 22.60 | 1,000 | -0.70 | 22.65 | 200 | 22.70 | 15,500 | 22.75 | 6,500 | 9,082,400 | 23.30 | 23.50 | 22 | 4,100 | 252,700 | |
HAG | 5.16 | 4.83 | 4.50 | 4.77 | 13,200 | 4.78 | 15,000 | 4.79 | 2,000 | 4.80 | 20,000 | -0.03 | 4.80 | 121,600 | 4.81 | 3,000 | 4.82 | 10,000 | 10,400,000 | 4.86 | 5 | 4.70 | 267,700 | 11,500 | |
CTG | 41.30 | 38.60 | 35.90 | 38.05 | 16,000 | 38.10 | 20,100 | 38.30 | 26,200 | 38.30 | 160,600 | -0.30 | 38.35 | 1,500 | 38.40 | 81,900 | 38.50 | 176,700 | 10,315,800 | 39 | 39 | 37.50 | 143,100 | 773,900 | |
HSG | 30.05 | 28.10 | 26.15 | 27.60 | 11,600 | 27.65 | 51,500 | 27.70 | 76,900 | 27.70 | 200,000 | -0.40 | 28 | 10,000 | 28.15 | 20,300 | 28.20 | 138,500 | 11,275,700 | 28.20 | 28.90 | 27.50 | 155,700 | 73,800 | |
ACB | 35.55 | 33.25 | 30.95 | 32.20 | 61,000 | 32.25 | 13,400 | 32.30 | 100 | 32.40 | 48,700 | -0.85 | 32.40 | 174,100 | 32.45 | 36,400 | 32.50 | 169,700 | 9,814,000 | 33.40 | 33.40 | 32.05 | 34,900 | 34,900 | |
DLG | 1.97 | 1.85 | 1.73 | 1.80 | 506,000 | 1.81 | 44,000 | 1.82 | 255,100 | 1.84 | -0.01 | 1.84 | 60,400 | 1.85 | 445,000 | 1.86 | 110,600 | 5,457,900 | 1.87 | 1.91 | 1.80 | 82,300 | 67,600 | ||
KBC | 41.55 | 38.85 | 36.15 | 37.30 | 1,200 | 37.40 | 3,700 | 37.45 | 1,100 | 37.45 | 6,700 | -1.40 | 37.50 | 50,200 | 37.55 | 2,100 | 37.60 | 44,500 | 5,142,500 | 38.85 | 39 | 37 | 507,800 | 252,600 | |
HBC | 20.05 | 18.75 | 17.45 | 17.60 | 100,600 | 17.65 | 54,300 | 17.70 | 11,900 | 17.70 | 101,000 | -1.05 | 18.10 | 173,400 | 18.20 | 29,500 | 18.25 | 300 | 8,285,000 | 18.90 | 19 | 17.50 | 23,200 | 54,200 | |
LDG | 8.22 | 7.69 | 7.16 | 7.38 | 1,800 | 7.39 | 2,000 | 7.40 | 3,100 | 7.42 | 2,600 | -0.27 | 7.42 | 9,900 | 7.44 | 8,300 | 7.45 | 11,400 | 4,362,100 | 7.69 | 7.75 | 7.30 | 8,500 | 85,200 | |
HNG | 12.50 | 11.70 | 10.90 | 11.30 | 88,300 | 11.35 | 90,200 | 11.40 | 5,500 | 11.50 | 8,500 | -0.20 | 11.50 | 42,400 | 11.55 | 59,100 | 11.60 | 109,300 | 5,265,400 | 11.80 | 11.90 | 11.40 | 4,500 | 42,300 | |
TCH | 24.30 | 22.75 | 21.20 | 21.70 | 94,500 | 21.75 | 1,400 | 21.80 | 44,000 | 21.80 | 26,000 | -0.95 | 22.10 | 1,500 | 22.15 | 400 | 22.20 | 200 | 4,660,900 | 22.85 | 22.95 | 21.60 | 51,500 | 112,400 | |
PVT | 18.60 | 17.40 | 16.20 | 17.70 | 24,600 | 17.80 | 15,000 | 17.90 | 11,000 | 17.90 | 22,300 | 0.50 | 17.95 | 81,100 | 18 | 85,200 | 18.05 | 14,900 | 10,506,700 | 17.70 | 18.35 | 17.45 | 10,700 | 259,200 | |
VPB | 44.50 | 41.60 | 38.70 | 40.90 | 5,500 | 40.95 | 10,400 | 41 | 6,700 | 41.50 | 16,000 | -0.10 | 41.50 | 9,700 | 41.60 | 14,100 | 41.70 | 12,300 | 7,501,300 | 42 | 42.75 | 40 | 1,023,800 | 1,023,800 | |
VRE | 37.95 | 35.50 | 33.05 | 34.40 | 500 | 34.50 | 27,600 | 34.55 | 1,700 | 34.55 | -0.95 | 34.60 | 1,400 | 34.65 | 10,000 | 34.70 | 1,500 | 3,774,600 | 35.90 | 35.90 | 34 | 1,195,200 | 1,658,400 | ||
GEX | 24.30 | 22.75 | 21.20 | 22.70 | 2,000 | 22.75 | 7,000 | 22.80 | 6,000 | 22.95 | 10,000 | 0.20 | 22.95 | 400 | 23 | 61,400 | 23.10 | 18,300 | 9,658,900 | 23 | 23.65 | 22.45 | 17,800 | 30,900 | |
HCM | 33.30 | 31.15 | 29 | 30.20 | 39,800 | 30.25 | 2,800 | 30.30 | 24,900 | 30.30 | 65,000 | -0.85 | 30.85 | 24,900 | 30.90 | 9,200 | 30.95 | 21,200 | 5,839,500 | 31.40 | 31.75 | 30.20 | 47,200 | 28,100 | |
NKG | 21.65 | 20.25 | 18.85 | 19.55 | 11,100 | 19.60 | 7,500 | 19.75 | 5,200 | 19.90 | 5,500 | -0.35 | 19.90 | 5,400 | 19.95 | 20,100 | 20 | 99,300 | 7,677,600 | 20.50 | 20.50 | 19.30 | 48,800 | 46,300 | |
GVR | 31.65 | 29.60 | 27.55 | 28.40 | 82,700 | 28.45 | 32,300 | 28.50 | 3,500 | 28.75 | 7,000 | -0.85 | 28.75 | 2,600 | 28.80 | 25,000 | 28.90 | 22,300 | 4,337,000 | 29.60 | 29.70 | 28.10 | 739,800 | 15,400 | |
LCG | 18.15 | 17 | 15.85 | 16.05 | 10,600 | 16.20 | 4,900 | 16.30 | 1,400 | 16.35 | 2,900 | -0.65 | 16.35 | 39,400 | 16.45 | 6,900 | 16.50 | 161,200 | 7,874,700 | 17 | 17 | 15.85 | 35,100 | 11,500 | |
VND | 30.85 | 28.85 | 26.85 | 27.60 | 2,000 | 27.65 | 2,000 | 27.70 | 4,900 | 27.70 | 3,000 | -1.15 | 27.80 | 9,700 | 27.85 | 800 | 27.90 | 2,500 | 5,102,600 | 28.90 | 28.90 | 27 | 600 | 134,300 | |
ASM | 17.85 | 16.70 | 15.55 | 16.55 | 500 | 16.60 | 5,000 | 16.70 | 12,000 | 16.80 | 1,000 | 0.10 | 16.80 | 1,900 | 16.85 | 23,500 | 16.90 | 23,800 | 4,285,600 | 17 | 17.40 | 16.10 | 44,600 | 147,900 | |
TTF | 6.18 | 5.78 | 5.38 | 5.51 | 1,000 | 5.52 | 1,000 | 5.53 | 300 | 5.78 | 8,000 | 0 | 5.78 | 60,200 | 5.79 | 20,200 | 5.80 | 9,700 | 5,541,500 | 6.18 | 6.18 | 5.40 | 6,300 | 7,900 | |
HHS | 6.73 | 6.29 | 5.85 | 6.10 | 85,900 | 6.11 | 4,100 | 6.12 | 1,000 | 6.12 | 81,900 | -0.17 | 6.21 | 12,900 | 6.22 | 6,600 | 6.23 | 2,800 | 5,659,400 | 6.40 | 6.60 | 6.12 | 60,300 | 453,400 | |
DIG | 34.45 | 32.20 | 29.95 | 30.70 | 10,700 | 30.75 | 3,100 | 30.80 | 600 | 30.90 | 16,500 | -1.30 | 30.90 | 35,400 | 31 | 39,700 | 31.10 | 46,500 | 5,940,300 | 32.20 | 32.40 | 30.20 | 28,500 | 73,700 | |
HDB | 28.80 | 26.95 | 25.10 | 26 | 11,200 | 26.10 | 3,100 | 26.15 | 100 | 26.20 | 30,100 | -0.75 | 26.20 | 14,700 | 26.25 | 156,100 | 26.30 | 36,800 | 4,433,800 | 26.90 | 27 | 25.80 | 176,500 | 946,700 | |
SBT | 24.50 | 22.90 | 21.30 | 22.25 | 6,600 | 22.30 | 1,800 | 22.40 | 12,000 | 22.50 | 3,500 | -0.40 | 22.50 | 182,200 | 22.55 | 13,000 | 22.60 | 62,600 | 3,325,200 | 22.80 | 22.90 | 21.50 | 1,200 | 114,300 | |
IJC | 33.75 | 31.55 | 29.35 | 30.10 | 60,900 | 30.20 | 51,900 | 30.30 | 30,600 | 30.40 | 76,500 | -1.15 | 30.40 | 12,900 | 30.45 | 10,200 | 30.50 | 9,200 | 9,525,000 | 31.60 | 31.85 | 29.35 | 124,900 | 21,800 | |
SCR | 9.51 | 8.89 | 8.27 | 8.83 | 500 | 8.84 | 3,000 | 8.90 | 400 | 8.90 | 100,200 | 0.01 | 9.15 | 5,700 | 9.17 | 5,000 | 9.19 | 15,000 | 10,019,400 | 9 | 9.34 | 8.50 | 24,400 | 72,700 | |
AMD | 3.42 | 3.20 | 2.98 | 3.13 | 20,000 | 3.15 | 5,000 | 3.16 | 3,100 | 3.17 | 100 | -0.03 | 3.17 | 9,800 | 3.18 | 1,000 | 3.20 | 54,500 | 2,335,900 | 3.23 | 3.27 | 3.10 | 76,700 | 59,900 | |
VIX | 40.25 | 37.65 | 35.05 | 38.55 | 56,300 | 38.60 | 30,000 | 38.65 | 10,200 | 38.70 | 60,000 | 1.05 | 38.70 | 105,800 | 38.75 | 50,300 | 38.80 | 85,600 | 6,189,500 | 38 | 38.70 | 36.85 | 10,800 | 10,000 | |
FIT | 11.70 | 10.95 | 10.20 | 10.60 | 30,400 | 10.65 | 4,700 | 10.70 | 2,500 | 10.70 | 40,500 | -0.25 | 10.95 | 1,100 | 11 | 17,300 | 11.05 | 11,200 | 2,312,000 | 11.20 | 11.25 | 10.60 | 6,900 | 17,800 | |
HAI | 3.38 | 3.16 | 2.94 | 3.12 | 2,200 | 3.13 | 1,000 | 3.14 | 3,500 | 3.15 | -0.01 | 3.15 | 7,000 | 3.16 | 20,600 | 3.17 | 45,400 | 2,568,200 | 3.22 | 3.27 | 3.10 | 39,100 | 11,100 | ||
DCM | 17.05 | 15.95 | 14.85 | 16.20 | 8,400 | 16.25 | 5,000 | 16.30 | 6,000 | 16.35 | 52,700 | 0.40 | 16.35 | 8,600 | 16.40 | 36,600 | 16.45 | 16,900 | 7,916,800 | 16.45 | 16.85 | 15.95 | 864,500 | 39,600 | |
PDR | 68.80 | 64.30 | 59.80 | 62.30 | 3,300 | 62.40 | 13,000 | 62.50 | 11,300 | 62.80 | -1.50 | 62.80 | 7,200 | 62.90 | 100 | 63 | 2,300 | 1,996,100 | 64.30 | 64.40 | 62.50 | 300 | 44,700 | ||
TPB | 31.80 | 29.75 | 27.70 | 28.55 | 10,100 | 28.60 | 9,100 | 28.65 | 11,000 | 28.65 | 4,000 | -1.10 | 28.80 | 22,800 | 28.85 | 5,500 | 28.90 | 1,000 | 4,032,100 | 29.80 | 29.90 | 28.50 | |||
MSB | 21.60 | 20.20 | 18.80 | 19.40 | 24,400 | 19.50 | 35,400 | 19.55 | 6,200 | 19.60 | 1,000 | -0.60 | 19.60 | 86,000 | 19.65 | 13,900 | 19.70 | 40,200 | 3,571,700 | 20.30 | 20.30 | 19.35 | |||
GMD | 35.95 | 33.60 | 31.25 | 32.10 | 5,600 | 32.15 | 2,000 | 32.20 | 1,200 | 32.30 | 7,100 | -1.30 | 32.30 | 9,500 | 32.40 | 300 | 32.50 | 22,500 | 2,564,700 | 33.60 | 34.10 | 31.80 | 123,400 | 176,100 | |
NVL | 87 | 81.40 | 75.80 | 80.20 | 27,400 | 80.30 | 21,700 | 80.40 | 5,100 | 80.60 | -0.80 | 80.60 | 9,100 | 80.70 | 17,800 | 80.80 | 100 | 1,619,800 | 81.80 | 81.90 | 80 | 143,200 | 46,500 | ||
VNM | 111.80 | 104.50 | 97.20 | 103.10 | 7,900 | 103.20 | 3,700 | 103.30 | 5,300 | 103.40 | 4,600 | -1.10 | 103.40 | 8,000 | 103.50 | 12,100 | 103.60 | 9,900 | 2,755,100 | 105.20 | 105.50 | 103 | 517,400 | 1,239,900 | |
VHM | 108.60 | 101.50 | 94.40 | 99.40 | 200 | 99.60 | 400 | 99.90 | 4,000 | 100 | 17,100 | -1.50 | 100 | 43,700 | 100.10 | 500 | 100.20 | 2,200 | 2,714,300 | 101.90 | 102 | 98 | 1,228,400 | 1,404,200 | |
AAA | 15.80 | 14.80 | 13.80 | 14.15 | 22,200 | 14.20 | 73,000 | 14.25 | 22,200 | 14.30 | -0.50 | 14.30 | 3,900 | 14.35 | 9,900 | 14.40 | 50,300 | 2,662,200 | 14.85 | 14.90 | 14.15 | 4,000 | 38,400 | ||
FCN | 14.55 | 13.60 | 12.65 | 12.95 | 6,700 | 13 | 18,100 | 13.05 | 6,800 | 13.15 | 600 | -0.45 | 13.15 | 29,700 | 13.20 | 1,700 | 13.25 | 12,700 | 2,577,900 | 13.60 | 13.65 | 12.85 | 1,300 | 3,900 | |
FPT | 83.10 | 77.70 | 72.30 | 75.60 | 300 | 75.80 | 5,100 | 75.90 | 9,700 | 75.90 | -1.80 | 76 | 77,000 | 76.10 | 20,200 | 76.20 | 10,800 | 2,901,500 | 77.70 | 77.80 | 75.10 | 1,235,000 | 1,235,000 | ||
DPM | 19.70 | 18.45 | 17.20 | 18.55 | 119,900 | 18.60 | 176,400 | 18.65 | 93,800 | 18.70 | 33,100 | 0.25 | 18.70 | 12,900 | 18.75 | 50,000 | 18.80 | 68,600 | 5,484,700 | 18.55 | 19.30 | 18.55 | 1,370,700 | 82,200 | |
DBC | 57.60 | 53.90 | 50.20 | 54.30 | 100 | 54.40 | 10,800 | 54.50 | 32,500 | 55.50 | 16,800 | 1.60 | 55.50 | 19,100 | 55.60 | 14,400 | 55.70 | 17,100 | 3,687,700 | 54.40 | 56.40 | 54 | 26,100 | 58,100 | |
CII | 23.70 | 22.15 | 20.60 | 21.70 | 17,500 | 21.80 | 3,500 | 22 | 1,000 | 22.20 | 100,000 | 0.05 | 22.20 | 6,900 | 22.25 | 11,300 | 22.30 | 5,700 | 2,161,600 | 22.50 | 22.65 | 21.80 | 12,000 | 263,500 | |
VOS | 3.90 | 3.65 | 3.40 | 3.50 | 29,500 | 3.51 | 15,100 | 3.52 | 2,000 | 3.51 | -0.14 | 3.57 | 2,800 | 3.58 | 8,800 | 3.59 | 27,600 | 1,841,300 | 3.80 | 3.80 | 3.51 | 15,800 | 52,100 | ||
SJF | 2.97 | 2.78 | 2.59 | 2.69 | 1,000 | 2.70 | 1,700 | 2.71 | 4,000 | 2.80 | 10,000 | 0.02 | 2.80 | 16,900 | 2.81 | 205,200 | 2.82 | 20,200 | 1,612,600 | 2.80 | 2.85 | 2.65 | 300 | 32,900 | |
DRC | 30.05 | 28.10 | 26.15 | 26.80 | 10,500 | 26.90 | 1,900 | 27 | 3,000 | 27.10 | 10,000 | -1 | 27.10 | 5,500 | 27.15 | 14,100 | 27.20 | 24,900 | 2,551,500 | 28.10 | 28.25 | 26.70 | 500 | 75,000 | |
GTN | 28.70 | 26.85 | 25 | 25.50 | 2,600 | 25.55 | 800 | 25.60 | 600 | 25.80 | 800 | -1.05 | 25.80 | 6,200 | 25.85 | 100 | 25.90 | 13,000 | 1,984,900 | 26.90 | 27 | 25.30 | 7,900 | 23,600 | |
PET | 20.35 | 19.05 | 17.75 | 18.30 | 8,200 | 18.35 | 100 | 18.40 | 44,200 | 18.50 | 100 | -0.55 | 18.50 | 30,500 | 18.55 | 9,900 | 18.60 | 13,600 | 2,168,800 | 19.25 | 19.25 | 18 | 300 | 59,800 | |
IDI | 7.26 | 6.79 | 6.32 | 6.87 | 5,000 | 6.90 | 17,200 | 6.96 | 1,500 | 7 | 300 | 0.21 | 7 | 300 | 7.03 | 100 | 7.05 | 2,100 | 4,110,100 | 7.09 | 7.20 | 6.80 | 90,600 | 79,500 | |
TDH | 8.19 | 7.66 | 7.13 | 7.68 | 1,100 | 7.70 | 100 | 7.74 | 200 | 7.76 | 0.10 | 7.76 | 1,500 | 7.77 | 1,000 | 7.78 | 100 | 2,583,000 | 7.79 | 8 | 7.60 | 400 | 56,700 | ||
AGR | 12.55 | 11.75 | 10.95 | 11.95 | 1,100 | 12.05 | 5,900 | 12.15 | 1,000 | 12.20 | 10,000 | 0.45 | 12.20 | 4,800 | 12.25 | 11,700 | 12.30 | 75,900 | 3,775,700 | 11.75 | 12.55 | 11.75 | 10,000 | 44,200 | |
MSN | 96.80 | 90.50 | 84.20 | 88 | 14,200 | 88.10 | 11,200 | 88.20 | 12,700 | 88.40 | 600 | -2.10 | 88.40 | 1,500 | 88.50 | 5,400 | 88.60 | 200 | 1,647,600 | 91 | 91 | 87.50 | 216,100 | 574,700 | |
AGG | 40.65 | 38 | 35.35 | 36.55 | 200 | 36.60 | 21,500 | 36.70 | 20,000 | 37 | 15,000 | -1 | 37 | 56,000 | 37.10 | 10,000 | 37.20 | 7,200 | 1,952,900 | 38 | 38 | 36.20 | 1,000 | 40,800 | |
NLG | 38.70 | 36.20 | 33.70 | 35.10 | 500 | 35.20 | 6,000 | 35.40 | 9,800 | 35.75 | 300 | -0.45 | 35.75 | 2,900 | 35.80 | 4,000 | 35.85 | 1,000 | 1,799,100 | 36.40 | 36.40 | 34.50 | 6,400 | 343,800 | |
BID | 46.85 | 43.80 | 40.75 | 42.50 | 5,400 | 42.65 | 1,400 | 42.75 | 400 | 42.75 | 1,600 | -1.05 | 42.85 | 1,400 | 42.90 | 16,100 | 43 | 33,200 | 2,089,500 | 44 | 44.25 | 42.30 | 35,000 | 631,000 | |
TTB | 8.02 | 7.50 | 6.98 | 7.30 | 2,000 | 7.40 | 19,100 | 7.45 | 1,500 | 7.49 | 175,000 | -0.01 | 7.49 | 12,600 | 7.50 | 76,700 | 7.52 | 300 | 2,620,600 | 7.48 | 7.50 | 6.98 | 42,500 | 9,700 | |
HDG | 47.40 | 44.30 | 41.20 | 43.50 | 6,700 | 43.70 | 300 | 43.75 | 1,000 | 44.40 | 0.10 | 44.40 | 800 | 44.50 | 6,700 | 44.55 | 3,400 | 3,012,500 | 44.50 | 45.55 | 43 | 38,000 | 25,000 | ||
CKG | 16.90 | 15.80 | 14.70 | 15.25 | 2,900 | 15.30 | 17,400 | 15.35 | 12,700 | 15.35 | -0.45 | 15.40 | 45,200 | 15.45 | 6,700 | 15.50 | 26,000 | 841,300 | 15.80 | 15.90 | 15.30 | 40,000 | |||
BCG | 16.90 | 15.80 | 14.70 | 14.80 | 18,800 | 14.85 | 200 | 14.90 | 3,400 | 15 | 2,400 | -0.80 | 15 | 25,500 | 15.10 | 3,700 | 15.15 | 21,500 | 3,653,700 | 16.05 | 16.05 | 14.70 | 192,800 | 620,100 | |
KSB | 37.90 | 35.45 | 33 | 33.10 | 300 | 33.15 | 19,200 | 33.20 | 2,800 | 34 | 10,000 | -1.45 | 34 | 3,800 | 34.05 | 5,100 | 34.10 | 800 | 3,796,500 | 35.45 | 35.45 | 33 | 34,600 | 41,600 | |
FRT | 30.70 | 28.70 | 26.70 | 27.70 | 5,200 | 27.75 | 1,000 | 27.80 | 500 | 27.80 | -0.90 | 27.90 | 1,300 | 27.95 | 1,000 | 28 | 39,300 | 1,403,100 | 28.80 | 28.90 | 27.50 | 2,300 | 113,700 | ||
VPI | 37.60 | 35.15 | 32.70 | 34.20 | 3,500 | 34.25 | 5,900 | 34.30 | 3,500 | 34.30 | -0.85 | 34.35 | 15,000 | 34.40 | 10,000 | 34.50 | 4,500 | 817,300 | 35.05 | 35.50 | 34.25 | 9,000 | |||
TNI | 3.88 | 3.63 | 3.38 | 3.46 | 200 | 3.50 | 53,900 | 3.51 | 1,000 | 3.54 | 100 | -0.09 | 3.54 | 3,800 | 3.55 | 2,100 | 3.59 | 7,700 | 1,941,400 | 3.80 | 3.80 | 3.50 | 2,100 | 56,900 | |
TDC | 24.75 | 23.15 | 21.55 | 21.80 | 5,400 | 21.85 | 300 | 21.90 | 11,400 | 22.40 | 27,000 | -0.75 | 22.40 | 300 | 22.90 | 1,000 | 23 | 22,600 | 2,316,900 | 23.50 | 24.30 | 21.55 | 24,000 | 22,600 | |
PLX | 62.50 | 58.50 | 54.50 | 56.80 | 600 | 56.90 | 6,000 | 57 | 500 | 57.80 | -0.70 | 57.80 | 21,500 | 57.90 | 300 | 58 | 16,700 | 4,348,500 | 58.50 | 58.90 | 56 | 2,576,600 | 629,300 | ||
CRE | 26.55 | 24.85 | 23.15 | 24.05 | 2,300 | 24.10 | 3,700 | 24.20 | 1,100 | 24.20 | -0.65 | 24.40 | 21,800 | 24.45 | 500 | 24.50 | 22,600 | 721,100 | 24.90 | 25 | 24.10 | 79,400 | |||
KDH | 35.05 | 32.80 | 30.55 | 31.60 | 7,700 | 31.70 | 1,200 | 31.80 | 100 | 31.95 | 300 | -0.85 | 31.95 | 9,100 | 32 | 46,100 | 32.20 | 18,300 | 1,164,500 | 32.80 | 32.95 | 31.30 | 10,700 | 403,300 | |
TGG | 1.96 | 1.84 | 1.72 | 1.89 | 5,000 | 1.90 | 37,200 | 1.96 | 172,400 | 1.96 | 0.12 | 666,500 | 1.85 | 1.96 | 1.85 | ||||||||||
TTA | 17.45 | 16.35 | 15.25 | 15.45 | 44,000 | 15.50 | 2,500 | 15.55 | 100 | 15.80 | -0.55 | 15.80 | 30,000 | 15.85 | 4,800 | 15.90 | 30,000 | 995,300 | 16.30 | 16.35 | 15.50 | 600 | |||
MWG | 145.70 | 136.20 | 126.70 | 132.40 | 100 | 132.50 | 400 | 132.80 | 4,100 | 132.80 | 1,200 | -3.40 | 132.90 | 8,400 | 133 | 13,300 | 133.10 | 1,300 | 893,000 | 136.40 | 136.70 | 130 | |||
DRH | 11.25 | 10.55 | 9.82 | 10 | 8,000 | 10.05 | 9,700 | 10.10 | 14,800 | 10.35 | 25,000 | -0.20 | 10.35 | 2,400 | 10.40 | 2,500 | 10.50 | 11,300 | 1,049,500 | 10.70 | 10.70 | 9.90 | 1,000 | 33,700 | |
SZC | 46.40 | 43.40 | 40.40 | 41.50 | 15,000 | 41.90 | 300 | 42 | 2,500 | 42.30 | -1.10 | 42.30 | 5,000 | 42.40 | 27,700 | 42.50 | 2,000 | 1,326,500 | 43.50 | 44 | 41.10 | 11,800 | 17,100 | ||
HAH | 27.35 | 25.60 | 23.85 | 24.50 | 13,500 | 24.55 | 500 | 24.60 | 100 | 24.80 | 5,100 | -0.80 | 24.80 | 25,000 | 24.85 | 3,200 | 24.90 | 31,600 | 2,534,400 | 25.60 | 26.80 | 24.50 | 16,200 | 93,500 | |
TSC | 4 | 3.74 | 3.48 | 3.65 | 5,100 | 3.66 | 3,800 | 3.67 | 1,800 | 3.75 | 100 | 0.01 | 3.75 | 1,600 | 3.77 | 10,000 | 3.78 | 7,500 | 691,400 | 3.95 | 3.97 | 3.67 | 3,000 | 30,500 | |
VIC | 114.30 | 106.90 | 99.50 | 106.60 | 4,700 | 106.70 | 100 | 106.80 | 9,800 | 106.90 | 0 | 106.90 | 19,300 | 107 | 10,000 | 107.30 | 1,900 | 1,671,400 | 107.60 | 107.90 | 106.60 | 288,500 | 851,800 | ||
VCB | 105.20 | 98.40 | 91.60 | 97.10 | 1,500 | 97.20 | 100 | 97.30 | 800 | 97.30 | -1.10 | 97.50 | 5,800 | 97.90 | 300 | 98 | 39,400 | 1,118,100 | 98.60 | 99.50 | 93.10 | 222,000 | 568,800 | ||
BSI | 15.30 | 14.30 | 13.30 | 13.75 | 1,000 | 13.80 | 16,000 | 13.85 | 2,600 | 13.85 | -0.45 | 13.90 | 9,100 | 14 | 400 | 14.10 | 2,300 | 1,277,500 | 14.30 | 14.55 | 13.60 | 7,200 | |||
VHC | 44.90 | 42 | 39.10 | 41.55 | 100 | 41.60 | 28,600 | 41.90 | 11,100 | 41.90 | 63,400 | -0.10 | 42.05 | 9,400 | 42.15 | 100 | 42.20 | 11,100 | 2,492,300 | 42 | 43.60 | 41.60 | 900 | 248,100 | |
VCI | 58.30 | 54.50 | 50.70 | 52.60 | 200 | 52.80 | 3,600 | 53 | 10,500 | 53.50 | -1 | 53.50 | 11,500 | 53.90 | 11,500 | 54 | 41,400 | 1,192,700 | 54.50 | 54.80 | 52 | 152,100 | 391,000 | ||
APG | 9.74 | 9.11 | 8.48 | 9.26 | 400 | 9.28 | 1,000 | 9.30 | 1,000 | 9.34 | 1,000 | 0.23 | 9.34 | 7,000 | 9.35 | 4,600 | 9.36 | 3,400 | 2,007,200 | 9.20 | 9.70 | 9.18 | 20,200 | 1,100 | |
HVN | 33.05 | 30.90 | 28.75 | 29.75 | 1,200 | 29.80 | 29,500 | 29.85 | 2,200 | 29.90 | -1 | 30 | 51,400 | 30.05 | 2,500 | 30.10 | 3,600 | 1,615,200 | 30.90 | 30.90 | 29.80 | 26,900 | 33,100 | ||
GAS | 97.30 | 91 | 84.70 | 89.50 | 30,400 | 89.60 | 7,100 | 89.70 | 900 | 90.90 | 7,200 | -0.10 | 90.90 | 3,900 | 91 | 50,600 | 91.10 | 10,800 | 1,325,100 | 91.20 | 92 | 89 | 63,700 | 161,200 | |
PAN | 29.50 | 27.60 | 25.70 | 26.30 | 2,000 | 26.40 | 800 | 26.50 | 5,000 | 26.80 | 800 | -0.80 | 26.80 | 8,200 | 27 | 20,800 | 27.30 | 11,300 | 644,200 | 27.60 | 28 | 25.70 | 2,500 | 50,500 | |
NTL | 29.30 | 27.40 | 25.50 | 26.50 | 9,100 | 26.60 | 9,200 | 26.70 | 9,500 | 27 | 100 | -0.40 | 27 | 3,200 | 27.05 | 100 | 27.15 | 16,000 | 1,226,400 | 27.40 | 28.20 | 26.50 | 44,900 | 33,500 | |
KDC | 52.30 | 48.90 | 45.50 | 48.80 | 5,300 | 48.90 | 1,600 | 48.95 | 6,000 | 49 | 10,100 | 0.10 | 49 | 17,300 | 49.05 | 10,000 | 49.10 | 16,200 | 776,600 | 49 | 49.30 | 47.20 | 2,500 | 10,200 | |
HDC | 45.40 | 42.45 | 39.50 | 42.50 | 21,700 | 42.55 | 10,300 | 42.60 | 1,000 | 43 | 400 | 0.55 | 43 | 14,100 | 43.30 | 2,600 | 43.40 | 300 | 1,591,200 | 42.55 | 44.20 | 42.50 | 28,500 | 12,400 | |
LSS | 14.95 | 14 | 13.05 | 13.05 | 1,700 | 13.05 | 20,000 | -0.95 | 13.10 | 900 | 13.20 | 19,300 | 13.25 | 600 | 2,046,000 | 13.90 | 14 | 13.05 | 17,900 | 14,400 | |||||
CTS | 16.60 | 15.55 | 14.50 | 14.65 | 23,400 | 14.70 | 3,600 | 14.75 | 3,800 | 14.75 | 8,000 | -0.80 | 15 | 16,600 | 15.10 | 21,700 | 15.20 | 13,400 | 914,900 | 15.55 | 15.65 | 14.70 | 72,600 | ||
PHR | 68 | 63.60 | 59.20 | 62.50 | 1,300 | 63.20 | 5,000 | 63.30 | 5,000 | 63.60 | 14,000 | 0 | 63.60 | 14,300 | 63.70 | 500 | 63.80 | 1,700 | 908,900 | 63.10 | 63.60 | 61.10 | 17,200 | 36,200 | |
PC1 | 30.05 | 28.10 | 26.15 | 26.85 | 500 | 26.90 | 1,100 | 26.95 | 500 | 27.15 | -0.95 | 27.15 | 4,300 | 27.30 | 100 | 27.40 | 35,400 | 1,178,100 | 28.30 | 28.60 | 26.15 | 5,000 | 331,000 | ||
HT1 | 19.20 | 17.95 | 16.70 | 17.25 | 33,100 | 17.30 | 1,100 | 17.35 | 8,600 | 17.40 | 700 | -0.55 | 17.40 | 4,100 | 17.45 | 600 | 17.50 | 3,400 | 1,140,800 | 18 | 18.05 | 17.10 | 2,000 | 329,700 | |
CTD | 80 | 74.80 | 69.60 | 72.20 | 1,300 | 72.30 | 100 | 72.70 | 400 | 72.90 | -1.90 | 72.90 | 200 | 73 | 7,300 | 73.20 | 2,300 | 704,100 | 75 | 75.50 | 71 | 4,800 | 6,400 | ||
DGC | 73.80 | 69 | 64.20 | 69.20 | 2,500 | 69.60 | 300 | 70.70 | 100 | 70.80 | 500 | 1.80 | 70.80 | 1,400 | 71 | 12,300 | 71.20 | 1,100 | 991,500 | 70 | 72 | 68.90 | 175,600 | 9,300 | |
JVC | 5.41 | 5.06 | 4.71 | 5.12 | 500 | 5.13 | 1,500 | 5.14 | 1,100 | 5.14 | 0.08 | 5.15 | 6,600 | 5.17 | 15,000 | 5.18 | 4,900 | 1,579,900 | 5.41 | 5.41 | 5.07 | 100 | 241,600 | ||
REE | 61 | 57.10 | 53.20 | 55.20 | 1,100 | 55.30 | 100 | 55.40 | 5,000 | 55.50 | 200 | -1.60 | 55.50 | 19,900 | 55.60 | 100 | 55.70 | 11,500 | 948,400 | 57.60 | 57.60 | 54.50 | |||
DAG | 7.27 | 6.80 | 6.33 | 6.60 | 25,600 | 6.61 | 200 | 6.62 | 1,000 | 6.70 | -0.10 | 6.67 | 5,000 | 6.68 | 4,100 | 6.69 | 5,000 | 711,500 | 6.84 | 6.94 | 6.58 | 13,800 | 2,000 | ||
BVH | 65.50 | 61.30 | 57.10 | 59.60 | 5,900 | 59.70 | 1,000 | 59.90 | 600 | 60 | 300 | -1.30 | 60 | 15,400 | 60.10 | 100 | 60.40 | 3,700 | 491,000 | 61.90 | 61.90 | 59.50 | 37,300 | 77,600 | |
DAH | 4.70 | 4.40 | 4.10 | 4.30 | 10,600 | 4.31 | 100 | 4.34 | 800 | 4.34 | -0.06 | 4.36 | 34,400 | 4.38 | 13,000 | 4.39 | 43,600 | 901,600 | 4.40 | 4.43 | 4.26 | ||||
VDS | 14.60 | 13.65 | 12.70 | 13.20 | 21,700 | 13.30 | 5,000 | 13.35 | 1,100 | 13.60 | 1,100 | -0.05 | 13.60 | 1,400 | 13.65 | 10,300 | 13.70 | 700 | 1,020,100 | 14 | 14.30 | 13 | 4,200 | 12,700 | |
VIP | 10.35 | 9.70 | 9.03 | 9.46 | 1,100 | 9.50 | 2,600 | 9.60 | 500 | 9.60 | -0.10 | 9.66 | 9,000 | 9.67 | 2,100 | 9.69 | 3,000 | 474,100 | 9.88 | 9.88 | 9.40 | 11,200 | |||
VIB | 46.20 | 43.20 | 40.20 | 41.80 | 24,500 | 41.90 | 400 | 41.95 | 300 | 42 | 1,000 | -1.20 | 42 | 24,400 | 42.10 | 11,100 | 42.40 | 200 | 1,035,500 | 43.20 | 43.25 | 41.70 | 164,000 | 500 | |
CCL | 14.20 | 13.30 | 12.40 | 13 | 900 | 13.05 | 15,200 | 13.10 | 1,700 | 13.10 | -0.20 | 13.15 | 5,400 | 13.20 | 3,600 | 13.30 | 30,900 | 780,100 | 13.20 | 13.35 | 12.60 | 7,000 | |||
TLH | 11.05 | 10.35 | 9.63 | 10.90 | 40,500 | 10.95 | 1,000 | 11 | 4,000 | 11.05 | 22,100 | 0.70 | 11.05 | 197,500 | 2,838,100 | 11.05 | 11.05 | 10.50 | 2,900 | 3,100 | |||||
GEG | 18.85 | 17.65 | 16.45 | 17.35 | 3,200 | 17.40 | 200 | 17.45 | 100 | 17.50 | -0.15 | 17.50 | 18,700 | 17.55 | 4,500 | 17.60 | 8,000 | 544,800 | 17.60 | 17.85 | 17.35 | 32,800 | |||
EVG | 10.35 | 9.70 | 9.03 | 9.73 | 1,500 | 9.75 | 800 | 9.80 | 1,100 | 9.89 | 1,100 | 0.19 | 9.89 | 11,100 | 9.90 | 16,400 | 9.92 | 100 | 568,500 | 9.70 | 9.89 | 9.04 | 4,100 | 12,300 | |
HPX | 37 | 34.60 | 32.20 | 34.70 | 19,100 | 34.75 | 9,600 | 34.80 | 3,500 | 34.85 | 0.25 | 34.85 | 35,700 | 34.90 | 2,000 | 34.95 | 8,500 | 576,400 | 34.55 | 35.15 | 34.55 | 13,900 | |||
PLP | 10.80 | 10.10 | 9.40 | 9.70 | 500 | 9.73 | 900 | 9.74 | 1,000 | 9.75 | -0.35 | 9.75 | 7,500 | 9.76 | 4,200 | 9.80 | 4,900 | 719,100 | 10.30 | 10.30 | 9.60 | 10,800 | |||
EIB | 20.05 | 18.75 | 17.45 | 18.40 | 500 | 18.50 | 500 | 18.55 | 1,200 | 18.60 | 11,200 | -0.15 | 18.60 | 86,000 | 18.65 | 24,800 | 18.70 | 19,100 | 338,600 | 18.80 | 18.80 | 18.10 | 100 | 8,800 | |
NT2 | 24.35 | 22.80 | 21.25 | 22.65 | 500 | 22.70 | 2,400 | 22.75 | 3,000 | 22.80 | 0 | 22.80 | 9,400 | 22.85 | 10,800 | 22.90 | 4,900 | 623,400 | 22.80 | 22.90 | 22.60 | 223,600 | 264,400 | ||
APH | 56 | 52.40 | 48.75 | 49.90 | 2,200 | 50 | 3,300 | 50.10 | 2,700 | 50.20 | 200 | -2.20 | 50.20 | 600 | 50.30 | 3,900 | 50.40 | 2,000 | 588,300 | 52.50 | 52.70 | 49.60 | 400 | 6,400 | |
SHI | 12.55 | 11.75 | 10.95 | 12 | 400 | 12.05 | 100 | 12.10 | 2,300 | 12.50 | 0.75 | 12.50 | 9,700 | 12.55 | 21,200 | 488,900 | 12.55 | 12.55 | 12 | 13,200 | |||||
VJC | 146.80 | 137.20 | 127.60 | 135.10 | 3,000 | 135.30 | 2,400 | 135.40 | 100 | 136.80 | -0.40 | 136.80 | 3,800 | 137 | 600 | 137.40 | 1,200 | 353,700 | 136.50 | 137.70 | 135.30 | 48,400 | 26,700 | ||
GIL | 72.30 | 67.60 | 62.90 | 64 | 5,600 | 64.10 | 14,200 | 65 | 3,100 | 65.90 | 100 | -1.70 | 65.90 | 100 | 66 | 22,500 | 66.10 | 1,000 | 554,000 | 69 | 69 | 63 | 5,700 | 12,100 | |
FTS | 18.10 | 16.95 | 15.80 | 16.40 | 26,100 | 16.45 | 1,100 | 16.50 | 5,800 | 16.50 | -0.45 | 16.55 | 6,800 | 16.60 | 4,300 | 16.65 | 3,600 | 507,700 | 17 | 17.20 | 16.40 | 17,600 | |||
QCG | 10 | 9.37 | 8.72 | 9.21 | 700 | 9.22 | 2,000 | 9.28 | 500 | 9.29 | 100 | -0.08 | 9.29 | 94,400 | 9.30 | 16,900 | 9.31 | 6,200 | 2,540,400 | 9.95 | 9.95 | 9.20 | 10,000 | 20,000 | |
PNJ | 90.50 | 84.60 | 78.70 | 83.20 | 3,000 | 83.30 | 2,300 | 83.40 | 700 | 83.80 | 100 | -0.80 | 83.80 | 4,600 | 83.90 | 14,700 | 84 | 3,200 | 371,100 | 86 | 86 | 83 | 386,900 | 351,000 | |
OGC | 7.60 | 7.11 | 6.62 | 6.82 | 5,200 | 6.83 | 500 | 6.90 | 9,300 | 6.90 | -0.21 | 6.95 | 300 | 7 | 12,300 | 7.02 | 800 | 746,300 | 7.19 | 7.25 | 6.80 | 20,400 | |||
MHC | 9.09 | 8.50 | 7.91 | 8 | 500 | 8.11 | 700 | 8.40 | 200 | 8.40 | -0.10 | 8.45 | 10,600 | 8.47 | 1,100 | 8.48 | 30,600 | 1,112,200 | 8.60 | 8.70 | 7.95 | 4,500 | |||
HAR | 5.74 | 5.37 | 5 | 5.08 | 10,500 | 5.09 | 9,900 | 5.10 | 6,000 | 5.20 | 4,000 | -0.17 | 5.20 | 15,900 | 5.21 | 21,800 | 5.22 | 1,200 | 642,400 | 5.40 | 5.49 | 5.10 | 11,300 | ||
HAP | 8.13 | 7.60 | 7.07 | 8 | 12,000 | 8.05 | 3,700 | 8.09 | 800 | 8.10 | 2,500 | 0.50 | 8.10 | 61,000 | 8.12 | 64,600 | 8.13 | 96,000 | 3,496,300 | 8.13 | 8.13 | 7.71 | 5,900 | ||
VRC | 10.55 | 9.89 | 9.20 | 9.40 | 35,800 | 9.41 | 200 | 9.43 | 200 | 9.45 | 100 | -0.44 | 9.45 | 1,000 | 9.48 | 8,700 | 9.50 | 2,000 | 489,700 | 9.89 | 9.93 | 9.40 | 12,500 | 23,700 | |
CTI | 16.30 | 15.25 | 14.20 | 14.70 | 129,000 | 14.75 | 15,500 | 14.80 | 700 | 14.80 | 50,000 | -0.45 | 14.85 | 100 | 15.10 | 5,000 | 15.20 | 47,600 | 743,200 | 15.30 | 15.50 | 14.60 | 13,400 | 183,500 | |
VGC | 38.50 | 36 | 33.50 | 35.20 | 1,000 | 35.30 | 2,000 | 35.90 | 2,100 | 36 | 3,000 | 0 | 36 | 3,100 | 36.90 | 1,100 | 37.10 | 200 | 278,100 | 38 | 38.10 | 34 | 68,400 | ||
VPG | 22.45 | 21 | 19.55 | 20.60 | 15,600 | 20.70 | 7,600 | 20.75 | 5,400 | 20.75 | 4,900 | -0.25 | 20.85 | 100 | 20.95 | 40,900 | 21 | 56,600 | 783,100 | 21 | 21.05 | 20.70 | 33,400 | ||
TDG | 3.58 | 3.35 | 3.12 | 3.29 | 5,400 | 3.30 | 6,000 | 3.31 | 3,200 | 3.32 | 9,100 | -0.03 | 3.32 | 17,100 | 3.34 | 4,000 | 3.35 | 11,000 | 536,800 | 3.41 | 3.41 | 3.29 | 20,800 | ||
HID | 3.79 | 3.55 | 3.31 | 3.49 | 21,000 | 3.50 | 109,400 | 3.51 | 26,800 | 3.53 | -0.02 | 3.55 | 10,900 | 3.56 | 4,800 | 3.57 | 100 | 230,700 | 3.60 | 3.60 | 3.50 | ||||
SAM | 12.05 | 11.30 | 10.55 | 10.90 | 300 | 10.95 | 1,400 | 11 | 35,700 | 11.20 | -0.10 | 11.20 | 1,800 | 11.30 | 7,100 | 11.35 | 2,000 | 253,100 | 11.30 | 11.50 | 11 | 1,200 | 2,500 | ||
BWE | 34.75 | 32.50 | 30.25 | 31.30 | 1,200 | 31.35 | 200 | 31.50 | 100 | 31.70 | -0.80 | 31.70 | 22,200 | 31.75 | 1,600 | 31.80 | 1,800 | 395,400 | 32.90 | 32.90 | 31.30 | 56,800 | 10,500 | ||
PPC | 30.35 | 28.40 | 26.45 | 27.50 | 5,200 | 27.60 | 1,400 | 27.70 | 400 | 27.70 | -0.70 | 27.80 | 100 | 27.90 | 12,200 | 28 | 131,900 | 510,700 | 28.35 | 28.40 | 26.50 | 8,900 | 79,200 | ||
HII | 23.25 | 21.75 | 20.25 | 20.90 | 5,500 | 21 | 6,800 | 21.20 | 900 | 21.20 | -0.55 | 21.30 | 3,400 | 21.40 | 2,100 | 21.50 | 10,000 | 381,900 | 21.80 | 22.15 | 20.40 | 12,700 | |||
HCD | 3.18 | 2.98 | 2.78 | 2.92 | 25,000 | 2.94 | 76,100 | 2.95 | 23,000 | 2.95 | -0.03 | 2.96 | 15,900 | 2.98 | 37,400 | 2.99 | 31,100 | 857,700 | 2.99 | 3 | 2.90 | 700 | |||
VCG | 51.10 | 47.80 | 44.50 | 46.80 | 12,100 | 46.90 | 5,100 | 47 | 1,200 | 47.50 | -0.30 | 47.50 | 9,000 | 47.60 | 52,000 | 47.70 | 67,700 | 156,500 | 48 | 48 | 47 | ||||
TLD | 6.46 | 6.04 | 5.62 | 5.91 | 200 | 5.95 | 2,200 | 5.97 | 700 | 5.98 | 100 | -0.06 | 5.98 | 700 | 6 | 11,600 | 6.02 | 6,100 | 652,600 | 6.08 | 6.25 | 5.91 | 2,900 | 5,800 | |
TNT | 3.47 | 3.25 | 3.03 | 3.38 | 100 | 3.40 | 30,000 | 3.41 | 5,000 | 3.45 | 0.20 | 3.45 | 11,400 | 3.47 | 37,400 | 397,500 | 3.35 | 3.47 | 3.30 | ||||||
KOS | 26.30 | 24.60 | 22.90 | 24.30 | 3,900 | 24.40 | 5,000 | 24.45 | 200 | 24.55 | -0.05 | 24.55 | 10,800 | 24.65 | 1,900 | 24.70 | 5,000 | 106,300 | 24.50 | 24.65 | 24.30 | ||||
BMI | 28.50 | 26.65 | 24.80 | 25.60 | 1,000 | 25.65 | 700 | 25.70 | 700 | 26 | 100 | -0.65 | 26 | 15,000 | 26.15 | 200 | 26.20 | 5,000 | 377,600 | 26.65 | 26.95 | 25.40 | 1,100 | 28,800 | |
DPG | 32.65 | 30.55 | 28.45 | 29.20 | 16,800 | 29.30 | 600 | 29.50 | 300 | 29.60 | 3,000 | -0.95 | 29.60 | 700 | 29.70 | 1,100 | 29.90 | 1,000 | 239,800 | 30.55 | 30.60 | 29 | 2,000 | ||
HAX | 23.50 | 22 | 20.50 | 21.15 | 3,100 | 21.20 | 900 | 21.30 | 2,000 | 21.40 | 100 | -0.60 | 21.40 | 6,000 | 21.45 | 8,900 | 21.50 | 3,600 | 573,900 | 22 | 22.10 | 20.90 | 3,000 | 5,900 | |
PXS | 7.70 | 7.20 | 6.70 | 7.04 | 1,800 | 7.05 | 4,300 | 7.10 | 6,800 | 7.20 | 1,000 | 0 | 7.20 | 23,400 | 7.23 | 600 | 7.25 | 400 | 367,100 | 7.20 | 7.32 | 7 | 7,300 | 1,900 | |
TDM | 31.50 | 29.45 | 27.40 | 28.20 | 500 | 28.30 | 400 | 28.40 | 200 | 28.40 | -1.05 | 28.50 | 6,700 | 28.60 | 100 | 28.70 | 3,000 | 307,300 | 29.60 | 29.60 | 28 | 8,500 | 20,900 | ||
TNA | 13.80 | 12.90 | 12 | 12.75 | 3,500 | 12.80 | 7,600 | 12.85 | 5,000 | 12.85 | -0.05 | 12.90 | 5,900 | 13 | 47,100 | 13.05 | 8,500 | 372,400 | 13.20 | 13.35 | 12.75 | 2,700 | |||
TVB | 13.90 | 13 | 12.10 | 12.70 | 65,800 | 12.80 | 20,400 | 12.90 | 8,000 | 13 | 1,000 | 0 | 13 | 75,500 | 13.05 | 700 | 13.10 | 3,600 | 303,900 | 13.20 | 13.20 | 12.50 | 1,300 | ||
FTM | 1.96 | 1.84 | 1.72 | 1.79 | 1,900 | 1.80 | 8,200 | 1.81 | 100 | 1.82 | -0.02 | 1.82 | 1,600 | 1.83 | 1,600 | 1.84 | 11,000 | 326,800 | 1.84 | 1.90 | 1.80 | ||||
BFC | 21.70 | 20.30 | 18.90 | 19.50 | 1,500 | 19.60 | 100 | 19.80 | 7,900 | 19.90 | 16,700 | -0.40 | 19.90 | 3,300 | 20 | 47,700 | 20.10 | 200 | 941,800 | 20.40 | 20.80 | 19.90 | 12,200 | ||
DHC | 84.30 | 78.80 | 73.30 | 76 | 32,000 | 76.70 | 800 | 77 | 10,700 | 78 | 5,000 | -0.80 | 78 | 8,500 | 78.10 | 600 | 78.50 | 5,000 | 473,900 | 78.80 | 80.90 | 74 | 71,300 | 17,000 | |
CMX | 17.90 | 16.75 | 15.60 | 15.85 | 2,000 | 15.90 | 1,100 | 16 | 100 | 16.10 | -0.65 | 16.10 | 1,000 | 16.20 | 300 | 16.30 | 200 | 256,200 | 16.70 | 16.70 | 15.85 | 1,500 | 9,200 | ||
DGW | 110.40 | 103.20 | 96 | 100.10 | 300 | 101 | 100 | 104 | 1,500 | 104 | 500 | 0.80 | 104.50 | 2,700 | 105 | 9,300 | 105.50 | 300 | 296,600 | 103 | 107.90 | 98 | 119,300 | 49,000 | |
ELC | 11.75 | 11 | 10.25 | 10.50 | 21,300 | 10.55 | 3,900 | 10.60 | 200 | 10.60 | 10,000 | -0.40 | 10.65 | 31,000 | 10.70 | 40,900 | 10.80 | 14,600 | 537,500 | 11 | 11.05 | 10.50 | 1,200 | 230,700 | |
ANV | 24.65 | 23.05 | 21.45 | 22.30 | 10,800 | 22.40 | 3,200 | 22.50 | 1,800 | 22.95 | 100 | -0.10 | 22.95 | 300 | 23 | 500 | 23.10 | 2,200 | 406,900 | 23.90 | 23.95 | 22.30 | 35,800 | 31,000 | |
SMC | 28.75 | 26.90 | 25.05 | 25.70 | 500 | 25.80 | 200 | 26 | 400 | 26.10 | -0.80 | 26.10 | 2,500 | 26.15 | 2,100 | 26.20 | 1,600 | 353,100 | 27.20 | 27.20 | 25.10 | 6,100 | |||
TCM | 86.10 | 80.50 | 74.90 | 76.10 | 500 | 77 | 2,700 | 77.50 | 200 | 80 | 28,100 | -0.50 | 80 | 800 | 80.10 | 5,200 | 80.20 | 3,000 | 226,000 | 80 | 80.40 | 76.50 | 4,000 | ||
NHH | 77.40 | 72.40 | 67.40 | 67.40 | -5 | 67.40 | 8,700 | 67.50 | 2,400 | 67.60 | 3,500 | 172,200 | 72.10 | 72.10 | 67.40 | 100 | 5,800 | ||||||||
CRC | 12.60 | 11.80 | 11 | 11.50 | 4,200 | 11.60 | 32,300 | 11.65 | 100 | 11.70 | 200 | -0.10 | 11.70 | 4,100 | 11.75 | 1,700 | 11.80 | 14,500 | 504,400 | 12 | 12.30 | 11.20 | 5,900 | 4,200 | |
DCL | 30.70 | 28.70 | 26.70 | 27.50 | 22,600 | 27.55 | 3,200 | 27.60 | 3,700 | 28 | 800 | -0.70 | 28 | 2,300 | 28.20 | 1,300 | 28.30 | 2,000 | 104,400 | 28.10 | 28.30 | 27.50 | 2,500 | ||
PXT | 2.84 | 2.66 | 2.48 | 2.65 | 1,400 | 2.66 | 8,900 | 2.67 | 100 | 2.68 | 0.02 | 2.68 | 16,500 | 2.70 | 9,100 | 2.71 | 8,000 | 121,400 | 2.76 | 2.76 | 2.66 | ||||
SKG | 12.25 | 11.45 | 10.65 | 11.10 | 5,200 | 11.15 | 2,500 | 11.20 | 700 | 11.25 | 400 | -0.20 | 11.30 | 3,100 | 11.35 | 22,700 | 11.40 | 25,400 | 187,800 | 11.45 | 11.50 | 11.10 | 9,500 | ||
D2D | 63.90 | 59.80 | 55.70 | 57.50 | 2,300 | 57.70 | 500 | 57.80 | 100 | 58 | 500 | -1.80 | 58 | 1,200 | 58.10 | 1,000 | 58.30 | 1,200 | 316,300 | 60 | 60 | 57 | 10,400 | ||
C47 | 14.30 | 13.40 | 12.50 | 12.55 | 20,800 | 12.60 | 25,800 | 12.70 | 9,700 | 12.90 | 100 | -0.50 | 12.90 | 4,800 | 13 | 9,900 | 13.10 | 15,000 | 352,000 | 13.60 | 13.60 | 12.60 | 5,500 | ||
BCE | 15.05 | 14.10 | 13.15 | 13.55 | 200 | 13.60 | 12,500 | 13.70 | 12,800 | 13.70 | -0.40 | 13.80 | 5,000 | 14 | 1,500 | 14.10 | 2,500 | 427,100 | 14.50 | 14.70 | 13.50 | 6,100 | |||
SJS | 41.90 | 39.20 | 36.50 | 36.55 | 2,200 | 36.60 | 3,400 | 36.80 | 100 | 37.90 | -1.30 | 37.90 | 900 | 38 | 7,900 | 38.40 | 1,000 | 153,500 | 38.40 | 39.20 | 36.60 | 24,700 | |||
DHM | 10.95 | 10.25 | 9.54 | 9.94 | 3,500 | 9.95 | 5,000 | 9.96 | 4,000 | 9.97 | -0.28 | 9.97 | 56,600 | 9.98 | 3,500 | 9.99 | 5,000 | 122,400 | 10.30 | 10.35 | 9.97 | 3,200 | |||
BKG | 12.50 | 11.70 | 10.90 | 11.85 | 22,500 | 11.90 | 68,600 | 11.95 | 7,000 | 12.05 | 500 | 0.35 | 12.05 | 10,600 | 12.10 | 1,700 | 12.15 | 500 | 787,300 | 11.85 | 12.10 | 11.70 | 5,000 | ||
BMP | 69.70 | 65.20 | 60.70 | 63.20 | 4,600 | 63.30 | 2,600 | 63.40 | 300 | 63.50 | -1.70 | 63.50 | 300 | 63.60 | 1,000 | 63.70 | 3,400 | 171,200 | 65.20 | 65.20 | 63.20 | 32,200 | 41,100 | ||
VNE | 6.84 | 6.40 | 5.96 | 6.25 | 3,400 | 6.26 | 5,000 | 6.30 | 5,000 | 6.25 | -0.15 | 6.40 | 7,800 | 6.49 | 10,000 | 6.50 | 36,000 | 282,000 | 6.50 | 6.60 | 6.10 | 4,200 | |||
LHG | 39.35 | 36.80 | 34.25 | 35.35 | 2,100 | 35.45 | 3,400 | 35.70 | 500 | 35.60 | -1.20 | 35.80 | 400 | 35.90 | 1,000 | 36 | 5,700 | 140,700 | 36.50 | 36.80 | 35.35 | 2,500 | 5,400 | ||
HSL | 6.94 | 6.49 | 6.04 | 6.13 | 500 | 6.16 | 500 | 6.18 | 5,000 | 6.20 | -0.29 | 6.20 | 30,300 | 6.47 | 400 | 6.48 | 300 | 138,700 | 6.49 | 6.60 | 6.10 | 300 | |||
CSV | 32.80 | 30.70 | 28.60 | 30 | 19,900 | 30.05 | 1,000 | 30.10 | 1,100 | 30.15 | -0.55 | 30.15 | 400 | 30.20 | 500 | 30.35 | 2,700 | 177,400 | 30.70 | 30.70 | 30 | 44,500 | 2,900 | ||
TNH | 31.20 | 29.20 | 27.20 | 28.40 | 5,500 | 28.45 | 1,000 | 28.50 | 2,800 | 28.50 | -0.70 | 28.55 | 600 | 28.85 | 1,500 | 28.90 | 21,300 | 146,100 | 29.10 | 29.60 | 28.40 | ||||
QBS | 3.06 | 2.86 | 2.66 | 2.86 | 10,000 | 2.91 | 1,500 | 3 | 200 | 3.05 | 100 | 0.19 | 3.04 | 900 | 3.05 | 9,100 | 3.06 | 62,700 | 863,900 | 3.06 | 3.06 | 2.80 | |||
NAF | 23.40 | 21.90 | 20.40 | 20.80 | 2,300 | 21 | 52,200 | 21.10 | 1,200 | 21.60 | 5,000 | -0.30 | 21.60 | 2,400 | 21.70 | 12,300 | 21.80 | 5,200 | 247,100 | 21.95 | 21.95 | 21.15 | |||
POM | 18.65 | 17.45 | 16.25 | 18.30 | 8,800 | 18.35 | 300 | 18.40 | 4,200 | 18.50 | 200 | 1.05 | 18.50 | 2,100 | 18.55 | 400 | 18.60 | 15,000 | 672,000 | 18.45 | 18.65 | 17.60 | 9,300 | 5,000 | |
KMR | 3.21 | 3 | 2.79 | 2.88 | 3,000 | 2.89 | 100 | 2.91 | 3,200 | 2.92 | -0.08 | 2.92 | 100 | 2.93 | 46,700 | 2.99 | 1,500 | 112,400 | 3.05 | 3.05 | 2.90 | ||||
PTB | 80.20 | 75 | 69.80 | 73.60 | 1,100 | 73.90 | 500 | 74 | 3,400 | 74 | -1 | 74.40 | 800 | 74.50 | 2,500 | 75 | 1,500 | 243,400 | 75 | 76.50 | 74 | 100 | 23,600 | ||
FMC | 36.55 | 34.20 | 31.85 | 32.90 | 100 | 33 | 1,700 | 33.05 | 1,900 | 33.20 | -1 | 33.20 | 9,700 | 33.25 | 300 | 33.30 | 1,200 | 235,900 | 34.40 | 34.50 | 33.05 | 1,200 | 9,300 | ||
HVH | 10.75 | 10.05 | 9.35 | 9.44 | 3,100 | 9.45 | 4,800 | 9.50 | 100 | 9.75 | -0.30 | 9.75 | 5,100 | 9.80 | 15,300 | 9.88 | 1,000 | 106,000 | 10.10 | 10.15 | 9.44 | 8,500 | |||
KHP | 7.49 | 7 | 6.51 | 6.91 | 2,500 | 6.92 | 4,000 | 6.93 | 1,200 | 6.95 | -0.05 | 6.95 | 49,900 | 6.96 | 1,400 | 6.99 | 200 | 71,400 | 7 | 7 | 6.90 | ||||
PSH | 21.60 | 20.20 | 18.80 | 20.10 | 7,500 | 20.15 | 5,500 | 20.20 | 3,400 | 20.25 | 0.05 | 20.25 | 14,200 | 20.30 | 1,100 | 20.35 | 4,100 | 394,000 | 20.25 | 20.40 | 20.15 | ||||
TCL | 32.10 | 30 | 27.90 | 29 | 7,700 | 29.10 | 600 | 29.40 | 300 | 29.50 | -0.50 | 29.50 | 400 | 29.60 | 2,900 | 29.70 | 10,300 | 221,800 | 30 | 30 | 29.40 | 3,300 | 2,100 | ||
BMC | 19.40 | 18.15 | 16.90 | 18.70 | 5,100 | 18.80 | 500 | 18.90 | 2,500 | 19.40 | 1.25 | 19.40 | 28,800 | 399,300 | 19.40 | 19.40 | 18.50 | 5,700 | 300 | ||||||
CNG | 25.70 | 24.05 | 22.40 | 23.30 | 4,700 | 23.40 | 10,300 | 23.50 | 1,700 | 23.50 | -0.55 | 23.70 | 100 | 23.80 | 42,500 | 23.90 | 5,000 | 160,600 | 24 | 24.20 | 23.40 | 3,500 | 21,300 | ||
HTN | 47.80 | 44.70 | 41.60 | 42.60 | 2,000 | 42.80 | 2,400 | 43 | 100 | 43.40 | -1.30 | 43.40 | 400 | 43.50 | 1,100 | 43.80 | 100 | 224,000 | 44.70 | 44.70 | 42.50 | 1,800 | 4,900 | ||
VNG | 14.95 | 14 | 13.05 | 13.70 | 800 | 13.75 | 1,400 | 13.80 | 900 | 13.85 | 500 | -0.15 | 13.85 | 8,100 | 13.90 | 4,600 | 13.95 | 20,000 | 229,900 | 13.90 | 13.95 | 13.60 | 5,600 | 2,000 | |
LCM | 1.46 | 1.37 | 1.28 | 1.29 | 1,500 | 1.30 | 55,900 | 1.35 | 100 | 1.37 | 0 | 1.37 | 2,000 | 1.38 | 8,100 | 1.41 | 1,000 | 1,000 | 1.37 | 1.37 | 1.37 | ||||
SAB | 195.50 | 182.80 | 170.10 | 177 | 3,100 | 177.50 | 500 | 177.80 | 500 | 178 | -4.80 | 178 | 3,100 | 178.50 | 100 | 179 | 7,300 | 219,900 | 183 | 183.20 | 173 | 102,100 | 180,000 | ||
C32 | 29.85 | 27.90 | 25.95 | 26.90 | 300 | 27 | 1,600 | 27.05 | 2,000 | 27.15 | 1,000 | -0.75 | 27.15 | 1,800 | 27.20 | 5,400 | 27.30 | 15,500 | 123,900 | 27.90 | 27.90 | 27 | |||
IBC | 23.50 | 22 | 20.50 | 22.50 | 1,700 | 22.80 | 100 | 22.90 | 100 | 23.10 | 2,000 | 1.10 | 23.10 | 2,700 | 23.30 | 10,000 | 23.40 | 10,000 | 62,600 | 22.20 | 23.10 | 22.20 | 300 | ||
ILB | 28.15 | 26.35 | 24.55 | 25.20 | 2,000 | 25.50 | 9,900 | 25.60 | 3,800 | 25.60 | -0.75 | 25.80 | 1,100 | 25.90 | 2,600 | 26 | 2,500 | 120,500 | 25.90 | 26.50 | 25.60 | ||||
TV2 | 58.70 | 54.90 | 51.10 | 53 | 3,400 | 53.10 | 3,400 | 53.20 | 1,300 | 53.40 | -1.50 | 53.50 | 100 | 53.80 | 3,000 | 53.90 | 800 | 53,500 | 54.90 | 54.90 | 53 | 6,100 | 7,300 | ||
BCM | 65.20 | 61 | 56.80 | 57.70 | 2,300 | 58 | 1,200 | 58.10 | 1,500 | 58.50 | -2.50 | 58.50 | 4,300 | 59 | 800 | 59.20 | 100 | 26,600 | 61 | 61 | 58.50 | 8,900 | |||
ADS | 17.50 | 16.40 | 15.30 | 15.30 | 7,600 | 15.40 | 1,400 | 15.45 | 14,800 | 15.75 | 300 | -0.65 | 15.75 | 1,500 | 15.80 | 4,300 | 15.90 | 13,500 | 265,700 | 16.40 | 16.40 | 15.40 | |||
CSM | 20.65 | 19.30 | 17.95 | 18.60 | 1,000 | 18.70 | 400 | 18.80 | 2,000 | 18.80 | -0.50 | 18.90 | 4,800 | 18.95 | 5,000 | 19 | 500 | 40,800 | 19.30 | 19.30 | 18.80 | 1,000 | |||
VPH | 5.61 | 5.25 | 4.89 | 5.09 | 5,600 | 5.10 | 9,300 | 5.11 | 1,200 | 5.11 | -0.14 | 5.20 | 4,000 | 5.22 | 3,000 | 5.26 | 5,000 | 225,800 | 5.30 | 5.35 | 5.10 | 200 | |||
SGT | 16.35 | 15.30 | 14.25 | 15.30 | 14,000 | 15.40 | 1,600 | 15.45 | 1,000 | 15.50 | 13,700 | 0.20 | 15.50 | 1,300 | 16 | 1,400 | 16.10 | 6,000 | 140,900 | 15.90 | 16.30 | 15.40 | |||
PHC | 12.60 | 11.80 | 11 | 11.10 | 7,900 | 11.35 | 3,000 | 11.40 | 100 | 11.45 | -0.35 | 11.45 | 5,500 | 11.50 | 9,900 | 11.55 | 1,300 | 118,900 | 11.90 | 12 | 11.40 | 2,300 | |||
FIR | 28.50 | 26.65 | 24.80 | 25.90 | 2,300 | 26 | 2,000 | 26.10 | 300 | 26.10 | 300 | -0.55 | 26.20 | 600 | 26.30 | 2,000 | 26.40 | 1,700 | 86,300 | 26.80 | 26.85 | 26.10 | 400 | 1,300 | |
TDP | 27.80 | 26 | 24.20 | 25.40 | 8,000 | 25.50 | 7,000 | 25.60 | 4,700 | 25.90 | 2,000 | -0.10 | 25.90 | 6,000 | 26 | 4,200 | 26.10 | 8,700 | 110,600 | 26 | 26 | 25.80 | |||
TVS | 20.20 | 18.90 | 17.60 | 18 | 3,300 | 18.05 | 2,100 | 18.10 | 2,000 | 18.90 | 1,200 | 0 | 18.90 | 3,700 | 18.95 | 1,000 | 19 | 16,200 | 87,500 | 19 | 19.05 | 18.90 | 72,900 | ||
CTF | 21.80 | 20.40 | 19 | 19.80 | 1,200 | 20 | 200 | 20.10 | 200 | 20.40 | 100 | 0 | 20.40 | 1,300 | 20.55 | 100 | 20.60 | 5,600 | 89,700 | 20.50 | 20.60 | 20.30 | 2,400 | ||
ASP | 7.49 | 7 | 6.51 | 6.80 | 7,200 | 6.85 | 1,000 | 6.90 | 800 | 6.90 | -0.10 | 6.95 | 1,000 | 6.98 | 9,800 | 6.99 | 11,100 | 44,900 | 7 | 7 | 6.90 | ||||
TIP | 54.40 | 50.90 | 47.35 | 48.30 | 3,500 | 48.50 | 4,000 | 49 | 600 | 49.90 | -1 | 49.90 | 2,000 | 49.95 | 3,700 | 50 | 11,900 | 75,800 | 51 | 51.70 | 48 | 18,100 | |||
CMG | 36.60 | 34.25 | 31.90 | 33.50 | 11,400 | 33.55 | 3,000 | 33.60 | 2,100 | 33.70 | -0.55 | 33.70 | 7,500 | 33.90 | 500 | 33.95 | 2,500 | 88,300 | 34.25 | 34.25 | 33.60 | 2,700 | 4,200 | ||
LIX | 60.50 | 56.60 | 52.70 | 54.50 | 2,100 | 54.60 | 1,500 | 54.70 | 3,000 | 54.90 | -1.70 | 54.90 | 4,000 | 55 | 12,700 | 55.50 | 2,700 | 96,700 | 56.10 | 56.30 | 54.70 | 7,200 | 1,400 | ||
MSH | 51.80 | 48.50 | 45.15 | 47.35 | 500 | 47.50 | 7,100 | 47.55 | 600 | 47.60 | -0.90 | 48 | 2,800 | 48.40 | 100 | 48.45 | 4,800 | 76,500 | 49 | 49 | 47.50 | 800 | |||
ICT | 24.60 | 23 | 21.40 | 21.45 | 200 | 21.50 | 11,300 | 21.55 | 300 | 21.95 | -1.05 | 21.95 | 2,000 | 22 | 1,500 | 22.10 | 900 | 84,600 | 23.10 | 23.20 | 21.50 | 100 | 1,000 | ||
ITD | 13.80 | 12.90 | 12 | 12.20 | 1,200 | 12.40 | 4,200 | 12.50 | 300 | 12.50 | -0.40 | 12.60 | 12,100 | 12.70 | 19,200 | 12.75 | 1,700 | 290,000 | 13.50 | 13.50 | 12.40 | ||||
VTO | 9.63 | 9 | 8.37 | 8.71 | 600 | 8.72 | 1,000 | 8.80 | 800 | 8.99 | 100 | -0.01 | 8.99 | 15,900 | 9 | 6,800 | 9.01 | 200 | 55,600 | 9 | 9 | 8.80 | |||
SJD | 18.50 | 17.30 | 16.10 | 16.95 | 4,800 | 17 | 14,300 | 17.05 | 6,000 | 17.10 | -0.20 | 17.10 | 600 | 17.20 | 3,100 | 17.25 | 2,100 | 56,900 | 17.40 | 17.40 | 17.05 | ||||
BIC | 22.45 | 21 | 19.55 | 20.30 | 2,800 | 20.35 | 400 | 20.40 | 200 | 20.50 | -0.50 | 20.50 | 2,700 | 20.70 | 100 | 20.75 | 2,900 | 64,400 | 21.20 | 21.20 | 20.40 | 6,600 | 14,000 | ||
ACL | 15.20 | 14.25 | 13.30 | 13.65 | 1,000 | 13.80 | 9,000 | 14 | 3,100 | 14.20 | -0.05 | 14.20 | 1,400 | 14.25 | 3,100 | 14.30 | 1,900 | 132,700 | 15 | 15 | 14.20 | 1,000 | |||
MCG | 2.99 | 2.80 | 2.61 | 2.85 | 5,200 | 2.90 | 10,500 | 2.93 | 2,800 | 2.95 | 0.15 | 2.95 | 17,900 | 2.98 | 11,900 | 2.99 | 47,400 | 127,900 | 2.80 | 2.99 | 2.80 | 19,000 | |||
AST | 69.70 | 65.20 | 60.70 | 65.30 | 10,000 | 65.50 | 8,000 | 65.60 | 4,400 | 65.60 | 0.40 | 66 | 300 | 66.20 | 600 | 66.30 | 6,000 | 127,900 | 65 | 66.70 | 65 | 73,300 | 72,500 | ||
TEG | 10.45 | 9.80 | 9.12 | 9.40 | 10,000 | 9.50 | 8,500 | 9.60 | 600 | 9.60 | -0.20 | 9.80 | 3,000 | 9.90 | 100 | 10 | 10,300 | 81,000 | 10 | 10.10 | 9.60 | ||||
ITC | 17.10 | 16 | 14.90 | 15.50 | 9,600 | 15.60 | 600 | 15.70 | 2,800 | 15.85 | -0.15 | 15.85 | 1,400 | 15.90 | 1,100 | 16 | 6,000 | 110,000 | 16 | 16.10 | 15.60 | ||||
DQC | 24.10 | 22.55 | 21 | 23.05 | 500 | 23.95 | 5,300 | 24 | 100 | 24.10 | 1.55 | 579,800 | 24.10 | 24.10 | 23 | ||||||||||
SBV | 13.90 | 13 | 12.10 | 12.30 | 1,700 | 12.50 | 1,300 | 12.60 | 4,100 | 12.80 | -0.20 | 12.80 | 7,400 | 12.85 | 9,200 | 12.90 | 7,200 | 92,500 | 13 | 13.10 | 12.60 | ||||
GMC | 39.20 | 36.65 | 34.10 | 35.10 | 7,700 | 35.15 | 200 | 35.50 | 100 | 35.10 | -1.55 | 36.60 | 500 | 36.80 | 5,000 | 36.90 | 1,300 | 39,500 | 35.10 | 36.60 | 34.65 | 200 | 1,000 | ||
STK | 30.05 | 28.10 | 26.15 | 28.60 | 300 | 28.70 | 3,000 | 29.20 | 9,500 | 29.30 | 500 | 1.20 | 29.30 | 1,200 | 29.50 | 500 | 29.90 | 200 | 276,600 | 30.05 | 30.05 | 28.50 | 900 | 6,000 | |
VSC | 65.60 | 61.40 | 57.20 | 59 | 2,100 | 60 | 4,300 | 60.10 | 300 | 61 | 100 | -0.40 | 61 | 2,400 | 61.50 | 1,000 | 62 | 5,000 | 28,800 | 62 | 63 | 60 | 2,700 | ||
ABS | 37.85 | 35.40 | 32.95 | 35.70 | 500 | 35.80 | 300 | 36 | 200 | 36.40 | 1 | 36.40 | 800 | 36.50 | 1,000 | 36.80 | 300 | 40,400 | 35.40 | 36.90 | 34.70 | ||||
HTI | 17.20 | 16.10 | 15 | 15.80 | 600 | 15.85 | 1,100 | 15.90 | 2,700 | 15.95 | -0.15 | 16 | 2,400 | 16.10 | 3,200 | 16.15 | 9,600 | 19,400 | 16 | 16.15 | 15.85 | 1,200 | 2,000 | ||
LGL | 6.64 | 6.21 | 5.78 | 5.95 | 300 | 5.96 | 1,000 | 6 | 10,200 | 6 | -0.21 | 6.15 | 17,000 | 6.20 | 15,700 | 6.21 | 700 | 143,900 | 6.30 | 6.35 | 5.95 | ||||
DTA | 8.89 | 8.31 | 7.73 | 7.73 | 9,700 | 7.74 | 300 | 7.91 | -0.40 | 8.30 | 1,900 | 8.50 | 5,300 | 8.60 | 200 | 130,000 | 8.89 | 8.89 | 7.91 | 2,000 | |||||
PGC | 18.85 | 17.65 | 16.45 | 17.50 | 2,300 | 17.55 | 1,500 | 17.60 | 400 | 17.65 | 100 | 0 | 17.70 | 500 | 17.80 | 1,000 | 17.90 | 10,100 | 76,800 | 17.75 | 17.90 | 17.60 | 2,000 | 10,000 | |
TLG | 42.45 | 39.70 | 36.95 | 39.35 | 1,100 | 39.40 | 1,000 | 39.50 | 600 | 40 | 0.30 | 40 | 14,000 | 40.15 | 1,000 | 40.20 | 500 | 92,300 | 39.50 | 40 | 39.50 | 65,000 | 1,700 | ||
SHA | 5.38 | 5.03 | 4.68 | 4.96 | 5,000 | 4.97 | 3,000 | 5 | 6,000 | 5.03 | 0 | 5.15 | 13,500 | 5.19 | 200 | 5.20 | 100 | 128,000 | 5.10 | 5.30 | 5 | ||||
IMP | 67.90 | 63.50 | 59.10 | 62.30 | 1,900 | 62.50 | 5,200 | 62.60 | 4,300 | 63 | -0.50 | 63.10 | 1,000 | 63.80 | 1,000 | 63.90 | 6,000 | 50,000 | 64.20 | 64.20 | 63 | 4,500 | 200 | ||
APC | 25.45 | 23.80 | 22.15 | 22.50 | 5,700 | 22.60 | 600 | 22.80 | 200 | 22.80 | -1 | 23 | 4,800 | 23.45 | 1,000 | 23.60 | 5,000 | 44,300 | 23.90 | 23.90 | 22.60 | ||||
DPR | 51.60 | 48.30 | 44.95 | 48.45 | 15,000 | 48.50 | 30,700 | 48.60 | 3,200 | 48.65 | 0.35 | 48.65 | 700 | 49 | 2,800 | 49.40 | 1,800 | 60,700 | 48.30 | 49 | 48.10 | 200 | 200 | ||
SGR | 27.25 | 25.50 | 23.75 | 25 | 10,000 | 25.05 | 100 | 25.10 | 200 | 25.10 | -0.40 | 25.40 | 10,400 | 25.50 | 2,500 | 25.60 | 1,100 | 25,200 | 25.40 | 26 | 25 | ||||
YEG | 43.40 | 40.60 | 37.80 | 39.20 | 400 | 39.40 |