Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

> Không Đăng nhập được nhấn vào đây!!!

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 05/07/2020

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM CHỨNG QUYỀN                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 847.61 ( 5.23    0.62% )
KL: 203,001,178   GT: 3,561.50 (tỷ)
HNX 111.55 ( -0.06    -0.05% )
KL: 34,024,988   GT: 365.96 (tỷ)
UPCOM 56.26 ( 0.37    0.66% )
KL: 31,515,169   GT: 332.91 (tỷ)
VN30 789.87 ( 4.28    0.55% )
KL: 60,721,312   GT: 1,776.44 (tỷ)
MãCK Giá
Trần		 Giá
TC 		Giá
Sàn		 Dư Mua Giá
Khớp 		KL
Khớp 		+/- Dư Bán Khối Lượng
  		Mở
cửa		 Cao
nhất		 Thấp
nhất		 NN
Mua 		NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
HSG 12.55 11.75 10.95 11.75 543,270 11.80 416,170 11.85 194,810 11.85 522,600 0.10 11.90 54,820 11.95 182,600 12 567,830 9,690,680 11.75 12.20 11.70 559,080 473,120
HQC 1.78 1.67 1.56 1.60 1,193,880 1.61 662,080 1.62 450,200 1.62 3,462,680 -0.05 1.63 150,330 1.64 383,720 1.65 196,590 9,662,510 1.64 1.67 1.61 446,060 110,790
HPG 29.50 27.60 25.70 27.40 276,980 27.45 57,730 27.50 839,360 27.50 371,920 -0.10 27.55 30,380 27.60 439,310 27.65 266,150 8,111,500 27.70 27.75 27.40 2,933,790 1,652,080
TNI 4.92 4.60 4.28 4.81 5,380 4.83 2,140 4.84 5,650 4.87 32,280 0.27 4.87 14,080 4.88 25,600 4.89 31,100 7,034,960 4.50 4.92 4.30 1,000 23,830
ITA 5.06 4.73 4.40 4.53 8,910 4.54 66,060 4.55 281,470 4.55 404,940 -0.18 4.56 2,000 4.57 7,530 4.58 3,000 5,445,050 4.60 4.74 4.55 92,610 250,760
FLC 3.88 3.63 3.38 3.61 13,000 3.62 24,000 3.63 28,070 3.64 842,690 0.01 3.64 20,400 3.65 146,690 3.66 90,760 5,207,680 3.68 3.70 3.58 10,020 263,750
ROS 3.21 3 2.79 2.98 418,520 2.99 449,640 3 423,440 3 246,240 0 3.01 185,220 3.02 341,000 3.03 355,040 4,735,690 3 3.03 2.99 54,200 69,940
SJF 2.46 2.30 2.14 2.14 637,050 2.15 44,160 2.16 52,220 -0.14 2.16 18,690 2.17 41,450 2.18 10,590 4,044,930 2.28 2.28 2.14
STB 11.80 11.05 10.30 10.90 709,510 10.95 844,450 11 599,970 11 492,210 -0.05 11.05 2,150 11.10 175,440 11.15 363,320 3,885,370 11.15 11.20 11 55,080 178,480
HBC 11.50 10.75 10 10.40 59,990 10.45 25,880 10.50 216,980 10.50 201,450 -0.25 10.60 24,180 10.65 66,250 10.70 89,680 3,115,350 10.75 10.90 10.50 40,620 314,590
SBT 14.90 13.95 13 13.90 75,670 13.95 31,300 14 18,830 14.05 20,250 0.10 14.05 13,850 14.10 35,260 14.15 21,620 2,533,570 13.90 14.20 13.90 1,000 9,330
ASM 6.06 5.67 5.28 5.68 3,000 5.69 50 5.70 6,940 5.70 54,290 0.03 5.73 13,660 5.75 4,980 5.76 4,090 2,482,220 5.80 5.90 5.70 62,640
DBC 51.20 47.90 44.55 45.70 16,470 45.75 24,500 45.80 4,900 45.80 160,660 -2.10 46 2,000 46.10 800 46.20 3,220 2,341,010 47.90 48 45.70 9,140 130,450
VRE 28 26.20 24.40 26.40 14,410 26.45 20 26.50 63,330 26.50 143,760 0.30 26.55 85,270 26.60 69,160 26.65 67,800 2,328,550 26.20 26.65 26.20 1,568,430 678,890
CTD 85.10 79.60 74.10 79.70 1,510 79.80 100 79.90 90 79.90 65,110 0.30 80 2,700 80.50 5,260 80.60 100 2,318,180 85.10 85.10 79.90 11,250 172,860
SSI 16.20 15.15 14.10 15.05 110,190 15.10 107,770 15.15 37,480 15.15 104,440 0 15.20 58,350 15.25 70,990 15.30 290,980 2,288,480 15.30 15.30 15.10 410,050 78,370
POW 10.25 9.61 8.94 9.65 132,980 9.66 82,270 9.67 74,360 9.67 85,750 0.06 9.68 44,980 9.69 17,310 9.70 53,920 2,215,180 9.64 9.75 9.64 38,080 1,304,170
HAG 5.59 5.23 4.87 5.18 30,570 5.19 47,520 5.20 44,500 5.20 280,580 -0.03 5.21 10,950 5.22 75,140 5.23 78,630 2,200,190 5.25 5.25 5.20 97,000 5,040
DXG 12.25 11.45 10.65 11.35 48,580 11.40 31,020 11.45 52,700 11.50 120,000 0.05 11.50 72,520 11.55 35,920 11.60 42,310 2,188,290 11.50 11.50 11.25 62,620 311,970
CTG 23.85 22.30 20.75 22.20 16,790 22.25 112,210 22.30 15,950 22.30 195,310 0 22.35 56,000 22.40 82,350 22.45 66,960 2,149,960 22.35 22.45 22.30 39,320 84,380
PSH 24.60 23 21.40 21.45 35,640 21.50 52,400 21.55 178,980 21.55 102,260 -1.45 21.60 3,100 21.70 3,430 21.80 4,900 2,125,630 21.40 21.90 21.40
PVD 10.90 10.20 9.49 10.10 103,260 10.15 202,220 10.20 71,360 10.20 161,240 0 10.25 53,280 10.30 105,760 10.35 164,530 2,036,500 10.35 10.35 10.15 397,100
NLG 26.95 25.20 23.45 25.20 95,340 25.25 57,330 25.30 54,430 25.35 29,810 0.15 25.35 25,220 25.40 14,950 25.45 34,670 1,941,940 25.40 25.50 25 176,240
HHS 4.45 4.16 3.87 4.16 72,730 4.17 16,200 4.18 4,500 4.19 138,660 0.03 4.19 4,200 4.20 45,800 4.21 16,100 1,765,780 4.18 4.30 4.12 48,570
PVT 11.20 10.50 9.77 10.25 173,310 10.30 112,140 10.35 131,060 10.35 89,480 -0.15 10.40 200 10.45 28,190 10.50 31,500 1,765,780 10.55 10.60 10.25 65,100 1,317,880
HDB 26.40 24.70 23 25.85 11,560 25.90 43,550 25.95 500 26 47,700 1.30 26 22,080 26.05 1,150 26.10 19,800 1,696,380 24.95 26.40 24.80 326,420 501,270
PET 9.19 8.59 7.99 9.17 1,830 9.18 4,250 9.19 367,360 9.19 5,500 0.60 1,679,650 8.59 9.19 8.59 365,020 94,980
DLG 1.73 1.62 1.51 1.59 293,450 1.60 281,950 1.61 115,720 1.62 64,880 0 1.62 48,500 1.63 80,660 1.64 38,750 1,627,260 1.61 1.62 1.59 56,240
LDG 6.84 6.40 5.96 6.36 28,220 6.37 29,850 6.38 7,870 6.38 164,080 -0.02 6.39 4,560 6.40 55,390 6.41 13,200 1,525,260 6.40 6.48 6.38 29,060
GEX 18.25 17.10 15.95 17.15 89,050 17.20 130,600 17.25 52,690 17.30 89,690 0.20 17.30 37,700 17.35 132,330 17.40 192,900 1,489,890 17.35 17.35 17.10 117,060 33,080
HAI 3.28 3.07 2.86 3.06 64,000 3.07 2,750 3.08 800 3.09 75,640 0.02 3.09 900 3.10 13,500 3.11 54,050 1,461,670 3.06 3.13 3.05 49,250 89,120
VGC 22.35 20.90 19.45 20.30 7,530 20.40 18,050 20.45 17,250 20.50 34,850 -0.40 20.50 12,800 20.60 3,500 20.70 15,900 1,456,560 21.30 21.70 20.40 13,510 22,400
AAA 13.05 12.20 11.35 12.15 73,950 12.20 263,600 12.25 6,580 12.25 45,330 0.05 12.30 33,750 12.35 43,250 12.40 31,410 1,454,720 12.20 12.30 12.15 5,890 403,700
DIG 13.10 12.25 11.40 12.80 26,520 12.85 1,000 12.90 10,500 12.95 275,440 0.70 12.95 62,190 13 180,200 13.05 26,210 1,446,490 12.25 13 12.20
SCR 6.29 5.88 5.47 5.79 270 5.80 56,710 5.81 9,320 5.81 115,020 -0.07 5.85 20,000 5.87 21,090 5.88 99,620 1,425,510 5.90 5.96 5.81 112,380
KBC 14.90 13.95 13 13.55 5,000 13.60 256,520 13.65 30,370 13.65 355,220 -0.30 13.70 5,200 13.75 3,010 13.80 67,510 1,388,830 13.85 14 13.65 12,510 224,420
VHM 82.20 76.90 71.60 77.40 10,580 77.50 200 77.60 6,060 77.80 139,300 0.90 77.80 19,250 77.90 7,590 78 133,030 1,382,270 77 77.80 76.90 483,150 22,250
DPM 15.30 14.30 13.30 14.20 26,540 14.25 34,960 14.30 148,020 14.35 136,660 0.05 14.35 29,000 14.40 13,100 14.45 43,050 1,331,860 14.30 14.45 14.30 193,370 325,960
AMD 3.26 3.05 2.84 3.06 21,820 3.07 42,060 3.08 12,720 3.09 126,190 0.04 3.09 27,460 3.10 70,790 3.11 67,610 1,326,680 3.09 3.11 3.07 9,550 13,130
HCM 20.35 19.05 17.75 18.90 19,520 18.95 19,550 19 42,420 19 61,330 -0.05 19.05 50 19.10 64,620 19.15 104,000 1,274,600 19.15 19.25 19 16,620 128,970
DCM 9.31 8.71 8.11 8.63 3,000 8.64 12,000 8.65 23,640 8.65 30,820 -0.06 8.67 6,100 8.68 8,000 8.70 7,410 1,248,610 8.71 8.79 8.60 118,320
MBB 18 16.85 15.70 16.75 262,900 16.80 119,260 16.85 51,450 16.85 70,130 0 16.90 102,650 16.95 96,450 17 169,880 1,241,470 16.90 16.95 16.80
NVL 65.40 61.20 57 62.10 16,010 62.20 4,670 62.30 2,500 62.40 35,180 1.20 62.40 26,670 62.50 21,700 62.60 16,620 1,179,160 61.20 62.60 60.50 66,010 8,160
DHC 40.55 37.90 35.25 36.60 1,500 36.80 16,390 36.90 10,000 37 51,020 -0.90 37 14,820 37.10 5,200 37.20 5,000 1,169,170 38.30 39.50 36.90 58,600 227,980
TCH 21.95 20.55 19.15 20.95 200 21 20,970 21.05 13,800 21.05 32,450 0.50 21.10 300 21.15 4,720 21.20 30,360 1,162,640 20.60 21.40 20.60 92,650
GVR 12.35 11.55 10.75 11.55 55,190 11.60 30,680 11.65 18,720 11.65 253,040 0.10 11.70 3,300 11.75 11,000 11.80 16,100 1,155,100 11.60 11.85 11.60 6,160 266,380
HPX 28.80 26.95 25.10 28.30 2,150 28.70 150 28.75 40 28.75 20,360 1.80 28.80 57,590 1,089,950 26.95 28.80 26.30 220,100 28,960
E1VFVN30 14.10 13.18 12.26 13.11 1,400 13.12 2,270 13.13 600 13.29 510 0.11 13.29 26,390 13.30 1,740 13.50 500 1,083,110 13.18 13.29 13.10 3,049,670 4,156,770
TTF 3.13 2.93 2.73 2.88 35,570 2.89 26,560 2.90 23,060 2.90 30,000 -0.03 2.92 15,000 2.93 25,000 2.94 16,700 1,038,730 2.96 2.96 2.87 30,470
CII 19.35 18.10 16.85 18.35 11,590 18.40 59,600 18.45 8,420 18.45 19,540 0.35 18.50 10,600 18.55 16,010 18.60 36,350 939,960 18.10 18.75 18.10 1,010 10
VPB 22.95 21.45 19.95 21.20 85,340 21.25 49,780 21.30 12,560 21.30 99,950 -0.15 21.35 43,870 21.40 24,380 21.45 65,670 938,470 21.25 21.50 21.25
PHR 56.30 52.70 49.05 52.40 2,360 52.50 23,310 52.60 10,390 52.60 35,260 -0.10 52.70 12,070 52.80 11,730 52.90 14,640 889,420 53 53.70 52.60 17,100 11,050
EVG 4.44 4.15 3.86 4.10 3,460 4.11 2,450 4.12 4,790 4.15 10,000 0 4.15 36,170 4.16 43,100 4.17 10 869,100 4.15 4.29 4.07
CCL 7.26 6.79 6.32 7.24 30 7.25 520 7.26 31,310 7.26 20 0.47 867,560 6.84 7.26 6.79 257,560
CRE 19.25 18 16.75 17.75 22,360 17.80 19,440 17.85 47,250 17.85 21,400 -0.15 17.90 16,800 17.95 30,000 18 64,060 806,970 18 18.15 17.80 8,560
TCM 20.85 19.50 18.15 19.40 510 19.45 130 19.50 41,960 19.50 41,430 0 19.55 100 19.70 5,320 19.75 16,500 770,500 19.80 20.10 19.50 153,680
KSB 24.55 22.95 21.35 22.70 8,780 22.75 12,110 22.80 1,140 22.80 22,900 -0.15 22.85 5,800 22.90 15,700 22.95 25,750 768,270 22.95 23.30 22.70 31,130 34,490
GTN 20.20 18.90 17.60 18.50 102,420 18.55 100 18.60 66,130 18.65 90,280 -0.25 18.65 7,800 18.70 28,750 18.75 21,700 761,140 19 19.10 18.65 38,150
VNM 120.90 113 105.10 113.90 2,260 114 37,180 114.10 400 114.10 19,790 1.10 114.20 32,590 114.30 11,230 114.40 6,810 729,290 113 114.20 112.80 554,070 450,820
APG 9.57 8.95 8.33 8.98 400 8.99 100 9 5,470 9.10 1,000 0.15 9.09 5,850 9.10 1,880 9.15 3,230 714,750 9.10 9.30 8.96 10,540 780
NKG 7.72 7.22 6.72 7.19 26,100 7.20 29,550 7.22 37,760 7.22 11,680 0 7.24 33,550 7.25 35,300 7.26 20,000 706,740 7.25 7.25 7.19 113,140
MSN 61.20 57.20 53.20 56.90 7,380 57 230 57.20 162,240 57.20 104,460 0 57.30 34,300 57.40 5,530 57.50 30,780 699,930 57.20 57.90 56.70 180,170 76,910
FIT 10.10 9.44 8.78 9.56 10 9.57 10,190 9.58 10,000 9.60 20,030 0.16 9.60 850 9.61 2,100 9.62 12,050 650,400 9.44 9.63 9.30 27,180
JVC 3.78 3.54 3.30 3.76 50 3.77 21,000 3.78 417,120 3.78 30 0.24 620,060 3.73 3.78 3.61
PDR 25.85 24.20 22.55 24.35 3,760 24.40 2,200 24.45 310 24.50 5,050 0.30 24.50 1,700 24.55 600 24.60 18,460 613,730 24 24.60 24 145,290 26,520
DRH 7.76 7.26 6.76 7.22 4,500 7.24 1,000 7.25 53,000 7.26 44,160 0 7.26 14,860 7.27 4,730 7.28 14,960 606,090 7.30 7.35 7.18 1,460 48,580
TVB 9.51 8.89 8.27 9.43 53,000 9.44 152,000 9.45 136,210 9.45 63,680 0.56 9.49 70 9.50 130,670 9.51 83,920 601,420 9 9.50 8.80
PLX 48.65 45.50 42.35 45.80 9,030 45.85 3,210 45.90 6,470 45.95 45,410 0.45 45.95 1,700 46 77,110 46.10 6,510 599,290 45.50 46.20 45.20 2,976,800 3,730
SHI 9.63 9 8.37 8.70 1,000 8.71 5,110 8.72 1,400 8.95 10,020 -0.05 8.95 2,110 8.99 1,290 9 50,090 598,660 9 9 8.63 600 1,800
KDH 25.10 23.50 21.90 23.85 9,500 23.90 5,400 23.95 6,640 24 27,870 0.50 24 1,370 24.05 16,790 24.10 15,750 597,160 23.55 24.20 23.55 43,990 90,000
TCB 21.10 19.75 18.40 19.65 49,700 19.70 95,790 19.75 170 19.80 44,480 0.05 19.80 59,650 19.85 42,170 19.90 27,880 593,390 19.75 19.80 19.55 300,000 300,000
OGC 3.59 3.36 3.13 3.35 28,320 3.36 6,170 3.37 10,000 3.39 26,740 0.03 3.39 35,440 3.40 74,290 3.41 51,110 562,860 3.36 3.40 3.35 4,230 4,250
KOS 35.60 33.30 31 32.40 4,020 32.50 2,550 32.60 12,150 32.60 370 -0.70 32.70 2,720 32.80 35,310 32.90 4,650 554,370 33.30 33.40 32.50 8,430
BID 41.70 39 36.30 38.95 22,030 39 17,750 39.05 1,280 39.10 40,030 0.10 39.10 100 39.15 8,000 39.20 29,660 547,350 39.25 39.30 38.80 7,840 253,680
PLP 10.70 10 9.30 10.10 10 10.15 6,310 10.20 6,300 10.20 51,020 0.20 10.30 11,130 10.35 980 10.40 6,240 540,480 10.10 10.60 10.05
FPT 49.35 46.15 42.95 46.10 16,080 46.15 14,990 46.20 2,410 46.25 8,380 0.10 46.25 19,480 46.30 20,760 46.35 11,440 529,760 46.50 46.50 46.10 164,595 146,965
TDH 9.20 8.60 8 8.60 29,350 8.61 5,180 8.62 1,810 8.65 29,000 0.05 8.65 12,110 8.66 12,450 8.67 10,000 518,370 8.70 8.70 8.60 5,960 200
MHC 6.34 5.93 5.52 5.77 13,740 5.78 11,590 5.79 6,910 5.80 8,710 -0.13 5.80 43,140 5.81 10,030 5.82 11,550 513,760 5.93 5.93 5.77
KDC 30.90 28.90 26.90 28.50 10,910 28.55 1,200 28.60 8,580 28.90 51,030 0 28.90 3,880 28.95 2,200 29 14,820 485,210 29 29.20 28.50 5,000 8,180
DGW 46.65 43.60 40.55 41.80 1,570 41.85 7,000 41.90 20,380 41.90 15,930 -1.70 41.95 220 42 60 42.15 100 465,520 43 43.50 41.55 20,050 38,220
VNE 4.83 4.52 4.21 4.64 5,000 4.70 22,360 4.71 500 4.75 6,000 0.23 4.75 390 4.76 5,700 4.78 10 443,280 4.55 4.75 4.41
BCG 7.24 6.77 6.30 6.45 8,000 6.50 112,600 6.55 100 6.60 186,820 -0.17 6.60 95,210 6.70 100,000 6.72 1,800 439,680 6.90 6.90 6.60 660 370
VCI 23.75 22.20 20.65 22.25 1,080 22.30 37,110 22.35 4,020 22.35 8,000 0.15 22.40 3,150 22.45 12,330 22.50 17,990 425,360 22.50 22.50 22.05 1,400,201 1,431,611
FTS 16.30 15.25 14.20 14.90 52,790 14.95 57,500 15 7,160 15 66,100 -0.25 15.30 1,970 15.35 20,540 15.40 3,100 421,540 15.50 15.50 15 5,000 100
TSC 2.78 2.60 2.42 2.65 16,800 2.66 2,040 2.67 9,110 2.67 3,500 0.07 2.69 14,590 2.70 15,640 2.71 9,040 416,060 2.60 2.71 2.56 47,100
FCN 10.95 10.25 9.54 10 35,110 10.05 16,490 10.10 12,660 10.10 47,500 -0.15 10.20 9,990 10.25 22,050 10.30 21,800 411,960 10.25 10.40 10.10 20,000 17,150
DAG 5.98 5.59 5.20 5.49 3,000 5.50 24,550 5.51 2,930 5.55 1,420 -0.04 5.54 4,510 5.55 2,850 5.56 3,250 406,570 5.59 5.77 5.50
VPI 43.90 41.05 38.20 40.55 1,600 40.60 2,700 40.75 610 41.30 20,000 0.25 41.30 3,240 41.40 6,830 41.50 7,350 399,720 41.05 41.50 40.30 10 110,810
HNG 16.50 15.45 14.40 15.30 21,700 15.35 20,700 15.40 17,850 15.40 30,300 -0.05 15.45 5,930 15.50 20,000 15.55 5,280 398,800 15.55 15.55 15.40 26,050
VCB 88.30 82.60 76.90 82.70 2,120 82.80 420 82.90 50 83 26,200 0.40 83 60,400 83.10 6,680 83.20 9,840 370,340 82.50 83.30 82.20 235,620 200,680
IBC 25.55 23.90 22.25 23.80 1,130 23.85 1,200 23.90 1,240 23.95 30 0.05 23.95 1,290 24 2,640 24.10 2,050 369,250 23.90 23.95 23.75 18,170
GEG 22.20 20.75 19.30 20.40 5,650 20.45 630 20.50 5,960 20.50 16,030 -0.25 20.55 500 20.65 14,290 20.70 4,180 369,110 20.75 20.90 20.50
MWG 87.50 81.80 76.10 81.50 18,540 81.60 28,550 81.70 2,660 81.70 4,650 -0.10 81.80 7,350 81.90 13,410 82 25,580 356,420 81.80 81.90 81.40
CKG 11.55 10.80 10.05 10.60 68,960 10.65 54,230 10.70 17,200 10.70 20,110 -0.10 10.75 13,210 10.80 37,520 10.85 8,020 352,570 10.80 10.90 10.60 4,000
STK 17.85 16.70 15.55 17.75 8,000 17.80 8,150 17.85 8,260 17.85 10 1.15 351,620 17.30 17.85 17.25 5,230 1,500
HAX 13.65 12.80 11.95 13.10 15,420 13.15 11,840 13.20 10,300 13.25 9,400 0.45 13.25 2,080 13.30 5,880 13.35 18,420 350,470 13 13.40 13 11,000
HCD 3.68 3.44 3.20 3.45 2,000 3.46 1,510 3.47 5,000 3.56 1,000 0.12 3.55 21,450 3.56 5,790 3.58 22,210 345,110 3.43 3.64 3.37
CMSN2003 2.05 0.05 0.01 0.01 372,040 0.02 10,000 0.03 5,040 0.03 50,000 -0.02 0.04 55,000 0.05 6,940 0.06 26,730 341,240 0.06 0.06 0.03 185,940 128,450
TTB 5.64 5.28 4.92 5.11 18,490 5.12 1,760 5.13 11,020 5.20 10,250 -0.08 5.19 1,650 5.20 40,250 5.24 3,400 326,350 5.20 5.30 5.11 11,410 470
BVH 50.10 46.90 43.65 46.40 5,950 46.45 1,370 46.50 2,060 46.50 17,790 -0.40 46.60 6,880 46.70 2,720 46.75 420 323,340 46.60 47 45 18,170 174,280
AGG 29.10 27.20 25.30 26.70 14,650 26.80 10,360 26.90 4,200 26.90 5,500 -0.30 27 10,660 27.10 11,100 27.15 7,940 321,030 26.90 27.15 26.65
VHC 39.05 36.50 33.95 36.10 940 36.15 300 36.20 540 36.20 8,850 -0.30 36.30 10,100 36.40 7,190 36.45 960 316,900 37 37.20 36.20 66,500 42,580
HDG 20.65 19.30 17.95 19.20 9,800 19.25 6,440 19.30 11,690 19.35 15,080 0.05 19.35 10,600 19.40 12,470 19.45 12,190 312,050 19.35 19.40 19.25 8,010
FRT 25.30 23.65 22 23.30 4,650 23.35 5,470 23.40 5,950 23.45 15,490 -0.20 23.45 4,290 23.50 9,560 23.55 4,910 311,980 23.80 24 23.25 50,250 44,250
GAS 75.40 70.50 65.60 70 16,080 70.10 11,160 70.20 35,170 70.30 30,340 -0.20 70.30 44,060 70.70 4,130 70.80 1,370 310,040 71.40 71.40 70.30 47,590 117,300
HSL 5.40 5.05 4.70 4.81 7,150 4.82 1,020 4.83 2,000 4.85 320 -0.20 4.85 3,210 4.89 4,190 5 10,170 309,990 5.01 5.02 4.81 510
BMP 57.90 54.20 50.50 55 2,430 55.10 2,110 55.80 1,000 56 38,150 1.80 55.90 28,860 56 39,310 56.10 200 304,740 54.90 56.50 54.20 50,000 14,100
NHH 47.75 44.65 41.55 41.80 400 42 520 42.10 340 44.45 1,500 -0.20 44.45 2,670 44.50 1,000 44.65 100 303,860 45 45.15 41.80 7,720
IDI 4.49 4.20 3.91 4.16 16,010 4.17 56,860 4.18 3,000 4.19 25,720 -0.01 4.19 4,280 4.21 26,940 4.22 11,780 293,710 4.20 4.25 4.15 1,920
VJC 115.40 107.90 100.40 107.70 890 107.80 1,600 107.90 5,400 108 9,030 0.10 108 2,710 108.10 200 108.20 3,100 284,360 107.50 108.20 107.50 47,250 49,190
SZC 20.65 19.30 17.95 19.20 8,000 19.25 14,930 19.30 5,000 19.35 26,020 0.05 19.35 9,080 19.40 1,050 19.45 1,290 284,290 19.50 19.75 19.25 16,520
NT2 23.25 21.75 20.25 21.95 95,000 22 5,990 22.05 700 22.05 21,910 0.30 22.10 10,890 22.15 22,310 22.20 6,440 273,440 21.70 22.35 21.70 33,710 200
UDC 3.60 3.37 3.14 3.52 3,800 3.56 5,200 3.60 41,950 3.60 880 0.23 269,260 3.40 3.60 3.40
VND 13.95 13.05 12.15 12.90 39,420 12.95 12,340 13 5,260 13 23,340 -0.05 13.05 24,000 13.10 16,500 13.15 18,200 268,380 13.10 13.10 12.90 12,100 47,940
LIX 59.30 55.50 51.70 57.90 11,000 58 21,400 58.10 1,500 58.20 4,580 2.70 58.20 2,920 58.30 2,000 58.40 3,660 268,110 55.80 58.80 55.80 72,100 530
REE 33.10 30.95 28.80 31.65 20,030 31.70 60,120 31.75 4,930 31.75 51,880 0.80 31.80 7,910 31.85 3,510 31.90 600 262,890 31.15 31.75 30.95
PNJ 62.80 58.70 54.60 58.30 680 58.40 1,240 58.50 24,560 58.60 31,860 -0.10 58.60 2,280 58.70 3,250 58.80 20,950 249,650 58.70 58.90 58.60
VNG 17.60 16.45 15.30 16.30 2,490 16.35 1,550 16.40 1,740 16.45 2,000 0 16.45 3,260 16.50 83,170 16.55 7,820 247,620 16.45 16.55 16.30 3,040
NTL 17 15.90 14.80 15.95 13,050 16 31,380 16.10 1,300 16.25 21,020 0.35 16.25 7,640 16.30 33,000 16.40 2,000 232,310 15.95 16.25 15.90 10 17,690
HVN 27.35 25.60 23.85 25.75 9,810 25.80 21,420 25.85 5,640 25.90 21,340 0.30 25.90 3,530 25.95 130 26 24,810 213,820 25.80 26.20 25.80 2,000 31,200
VIP 5.72 5.35 4.98 5.41 6,620 5.42 1,000 5.45 5,640 5.45 5,000 0.10 5.48 200 5.49 100 5.50 5,170 212,460 5.40 5.57 5.39 64,560
HDC 16.65 15.60 14.55 15.50 20,750 15.55 2,820 15.60 14,670 15.60 5,330 0 15.65 19,390 15.70 16,750 15.80 28,250 212,240 15.50 15.65 15.50 28,500 36,140
CMWG2002 0.59 0.02 0.01 0.01 105,600 0.02 100,000 0 0.02 288,830 0.03 81,400 0.04 70,500 204,850 0.02 0.02 0.01
SAB 178.50 166.90 155.30 174.50 1,000 174.90 40 175 10,520 175 24,630 8.10 175.50 110 175.60 90 175.70 200 200,340 168 175.90 165 94,450 84,200
PC1 18.10 16.95 15.80 16.90 19,960 16.95 29,330 17 1,000 17.10 5,810 0.15 17.10 29,350 17.15 25,700 17.20 27,030 197,690 17.30 17.30 16.95 1,840
CRC 12.65 11.85 11.05 12.10 5,540 12.15 8,470 12.20 10,150 12.20 3,950 0.35 12.25 5,920 12.30 17,080 12.35 12,570 195,300 11.85 12.25 11.80
LCG 7.65 7.15 6.65 7.09 1,050 7.10 9,720 7.11 30 7.20 30,020 0.05 7.20 100 7.22 10 7.24 1,100 194,870 7.17 7.20 7.10 3,910
BFC 12.45 11.65 10.85 11.55 9,000 11.60 5,340 11.65 16,400 11.70 4,200 0.05 11.70 8,930 11.75 2,440 11.80 3,000 190,910 11.75 11.75 11.60 1,400
CMX 16.40 15.35 14.30 14.90 5,230 14.95 17,570 15 2,360 15.05 1,540 -0.30 15.05 12,280 15.10 200 15.15 60 190,840 15.30 15.45 14.95
DRC 19.60 18.35 17.10 18.45 9,260 18.50 11,940 18.55 690 18.55 11,360 0.20 18.60 1,510 18.65 1,950 18.70 8,530 190,580 18.40 18.75 18.40 32,160 80,000
HAR 3.35 3.14 2.93 3.14 21,420 3.15 41,220 3.16 7,250 3.16 9,230 0.02 3.17 1,930 3.18 7,260 3.19 26,070 189,650 3.17 3.23 3.15
CVRE2001 0.60 0.15 0.01 0.10 30,000 0.12 150 0.13 128,990 0.14 8,540 -0.01 0.14 10,500 0.15 166,930 0.16 242,970 185,150 0.15 0.15 0.14 80,700 93,070
CTF 22.45 21 19.55 20.60 380 20.65 200 20.80 320 21 910 0 21 2,100 21.05 3,680 21.20 2,490 183,410 21 21 20.70 2,500
BWE 25.65 24 22.35 24.10 29,700 24.15 15,950 24.20 22,180 24.30 4,010 0.30 24.30 31,280 24.40 26,330 24.45 1,000 183,010 24 24.40 23.95 4,060 500
TVS 11.15 10.45 9.72 10.50 600 10.55 4,500 10.60 2,920 10.60 4,010 0.15 10.65 2,200 10.70 2,000 10.75 2,050 179,680 10.50 10.60 10.40 171,380
TLD 7.90 7.39 6.88 7.38 210 7.39 1,320 7.43 110 7.43 100 0.04 7.45 50 7.49 100 7.50 5,000 175,580 7.39 7.60 7.39
CVT 18.55 17.35 16.15 17.15 9,480 17.20 11,000 17.25 4,200 17.35 20,010 0 17.35 47,760 17.40 9,900 17.45 10,370 169,220 17.35 17.50 17.30 1,070
VIC 96.10 89.90 83.70 89.90 31,740 90 38,620 90.10 8,640 90.20 12,650 0.30 90.20 64,960 90.50 10,000 90.70 11,790 163,320 90.90 91 89.90 166,000 162,460
DPR 41.80 39.10 36.40 38.45 600 38.50 100 38.60 1,000 39 20,010 -0.10 39 5,370 39.10 1,180 39.40 500 160,080 39.50 39.50 39 4,000 30,020
CTI 15.60 14.60 13.60 14.55 7,720 14.60 10,460 14.65 7,910 14.70 5,720 0.10 14.70 9,210 14.75 12,200 14.80 5,300 159,940 14.60 14.90 14.55 1,500 5,100
QCG 7.81 7.30 6.79 7.23 1,970 7.24 500 7.25 14,450 7.25 15,380 -0.05 7.30 730 7.34 1,000 7.35 5,080 158,380 7.53 7.53 7.20 2,680 22,840
ATG 0.78 0.73 0.68 0.74 160 0.75 2,440 0.77 7,700 0.78 47,000 0.05 0.78 15,870 156,360 0.73 0.78 0.73
CVIC2002 1.30 0.06 0.01 0.03 78,000 0.04 20,000 0.05 71,450 0.05 15,000 -0.01 0.06 10,000 0.07 15,000 0.09 8,220 155,440 0.06 0.06 0.05 39,650 18,000
PXT 1.70 1.59 1.48 1.60 8,190 1.65 1,230 1.68 37,620 1.70 12,310 0.11 1.70 20,140 151,430 1.70 1.70 1.60
CVNM2003 3.16 2.36 1.56 2.34 16,000 2.36 34,700 2.37 13,910 2.44 250 0.08 2.43 70 2.44 4,470 2.47 7,000 145,310 2.20 2.44 2.10
CMBB2006 1.69 1.12 0.55 1.02 5,000 1.05 80 1.07 230 1.25 10 0.13 1.25 1,670 1.27 20,000 1.40 1,000 144,240 1.09 1.25 1.07
VRC 7.16 6.70 6.24 6.60 2,800 6.65 1,100 6.70 17,440 6.78 1,700 0.08 6.78 2,490 6.79 3,000 6.80 200 143,570 6.80 6.87 6.70
HID 2.85 2.67 2.49 2.62 16,000 2.63 6,010 2.64 160 2.68 33,400 0.01 2.68 12,470 2.69 2,050 2.70 20,030 133,270 2.67 2.73 2.63
CVHM2003 1.85 1.32 0.79 1.30 2,000 1.32 2,000 1.39 4,650 1.42 5,000 0.10 1.42 1,240 1.60 19,000 1.62 20,000 132,400 1.37 1.42 1.37
FUESSV50 12.41 11.60 10.79 11.30 1,370 11.40 10,000 11.50 15,000 11.60 10,000 0 11.70 15,000 11.90 17,810 12 21,360 131,060 11.60 11.90 11.25 44,000
CVRE2004 1.94 0.14 0.01 0.11 10,000 0.12 15,500 0.13 99,000 0.14 2,500 0 0.15 12,140 0.16 300 0.17 1,970 130,760 0.13 0.17 0.12 105,170 14,180
PHC 12.10 11.35 10.60 11.20 11,130 11.25 7,190 11.30 3,900 11.35 6,700 0 11.35 6,300 11.40 10,490 11.45 19,600 130,510 11.40 11.45 11.25
PXS 5.61 5.25 4.89 5.14 40 5.15 700 5.16 100 5.20 1,300 -0.05 5.20 11,140 5.25 13,900 5.35 1,250 128,640 5.38 5.40 5.11
HII 13.45 12.60 11.75 12.60 4,210 12.70 3,500 12.75 1,370 13 3,000 0.40 13 7,850 13.05 1,930 13.10 4,160 127,410 12.70 13.25 12.60 1,140
CCTD2001 2.92 2.37 1.82 2.07 100 2.09 100 2.11 8,800 2.12 160 -0.25 2.12 5,340 2.20 500 2.22 2,900 126,290 2.40 2.40 2.10 107,590 16,010
CSV 22.65 21.20 19.75 21.05 8,470 21.10 7,380 21.15 3,700 21.15 4,990 -0.05 21.20 1,000 21.25 1,000 21.30 1,550 124,570 21.55 21.55 21.10 25,100 990
ABS 13.05 12.20 11.35 12.10 3,000 12.20 6,360 12.25 4,330 12.30 5,550 0.10 12.30 8,800 12.40 2,500 12.45 2,000 121,590 12 12.30 11.70
SAM 10.15 9.50 8.84 9.45 12,500 9.50 6,520 9.52 4,200 9.54 1,000 0.04 9.54 930 9.55 29,750 9.58 2,720 115,790 9.50 9.55 9.50
TLG 38.50 36 33.50 35.70 4,800 35.75 5,300 35.80 3,140 35.80 2,230 -0.20 35.90 1,270 35.95 4,320 36 20,730 115,350 36.05 36.10 35.80 41,630
LGC 43.85 41 38.15 38.15 10 41 3,010 0 41 20,350 42.20 200 42.80 50 115,010 40 41 40 10
FMC 28.15 26.35 24.55 26.15 14,740 26.20 7,940 26.30 9,410 26.30 9,300 -0.05 26.40 620 26.45 7,140 26.50 5,270 113,690 26.70 26.70 26 1,300 33,630
TDG 1.90 1.78 1.66 1.74 20,560 1.75 2,650 1.76 3,000 1.78 10,000 0 1.78 10,240 1.79 19,240 1.80 53,630 111,510 1.75 1.80 1.75
CHPG2007 6.49 4.59 2.69 4.56 5,000 4.57 5,500 -0.02 4.57 770 4.61 6,000 4.62 5,500 106,700 4.68 4.68 4.50 78,700 28,000
DPG 24.90 23.30 21.70 22.90 4,110 23 7,200 23.10 2,350 23.10 5,280 -0.20 23.30 2,000 23.40 610 23.45 600 106,270 23.30 23.70 23.10 5,900
DBD 51.30 48 44.65 47.40 100 47.75 20 47.90 160 48 1,030 0 48 8,390 48.10 18,130 48.15 2,710 96,180 48.15 48.15 47.30 370
GMD 20.20 18.90 17.60 18.75 5,710 18.80 18,840 18.85 4,350 18.90 6,260 0 18.90 2,740 18.95 3,380 19 15,000 94,940 18.90 19 18.85 4,700
ANV 18.35 17.15 15.95 16.80 13,490 16.85 2,220 16.90 6,440 16.90 10,170 -0.25 16.95 23,170 17 1,550 17.05 1,040 92,460 17.10 17.30 16.90 360 4,950
VOS 1.53 1.43 1.33 1.44 2,500 1.45 3,520 1.47 720 1.48 30 0.05 1.48 24,850 1.49 10,290 1.50 4,800 92,450 1.49 1.50 1.43
CVIC2003 1.45 0.83 0.21 0.81 8,000 0.85 55,000 0.86 10 0.03 0.86 32,990 0.90 100 92,360 0.86 0.86 0.81 1,000 91,360
PTB 54.50 51 47.45 51.40 760 51.50 4,680 51.60 660 51.80 3,240 0.80 51.80 4,450 51.90 5,540 52 8,540 88,030 51.50 52.50 51.40 23,400 510
DIC 1.79 1.68 1.57 1.65 4,740 1.68 7,830 1.69 6,160 1.69 14,860 0.01 1.70 13,400 1.71 23,850 1.72 12,580 86,720 1.68 1.72 1.68
FIR 31.75 29.70 27.65 29.70 17,500 29.75 8,780 29.80 5,240 29.90 2,000 0.20 29.90 1,080 30 1,610 30.10 2,940 86,690 29.80 30 29.80 1,560
SJS 25.25 23.60 21.95 23.85 5,000 23.90 8,000 23.95 190 24 16,350 0.40 24 880 24.30 8,160 24.35 7,000 86,170 23.60 24.45 23.60 610
CMBB2002 1.71 0.56 0.01 0.50 44,790 0.51 41,190 0.52 27,490 0.52 8,000 -0.04 0.53 3,000 0.54 5,000 0.56 56,200 86,140 0.53 0.54 0.51
TDM 24.90 23.30 21.70 23.50 300 23.60 1,900 23.70 2,600 23.70 1,160 0.40 23.75 7,000 23.80 22,540 23.85 3,000 85,240 23.80 23.80 23 32,570 3,350
CHPG2009 4.19 3.24 2.29 2.71 20,000 3.18 10 3.18 100 -0.06 3.21 170 3.26 5,110 3.29 100 82,730 3.26 3.26 3.18
SFG 6.14 5.74 5.34 5.56 1,000 5.57 6,290 5.60 100 5.70 2,000 -0.04 5.79 1,000 5.80 2,010 5.88 500 82,070 5.70 5.80 5.70 850
D2D 58.80 55 51.20 54.60 500 54.80 2,500 54.90 5,190 54.90 1,220 -0.10 55 310 55.10 10,540 55.20 2,440 80,930 55 55.50 54.90 2,800 37,490
CVRE2003 1.78 0.88 0.01 0.02 497,520 0.75 1,000 0.90 55,500 0.91 2,000 0.03 0.91 5,000 0.95 12,000 1.15 8,990 80,710 0.91 0.94 0.90 71,110 9,600
TGG 1.31 1.23 1.15 1.15 153,350 1.16 25,130 1.17 6,620 1.17 15,000 -0.06 1.20 6,910 1.22 25,820 1.23 122,470 79,210 1.20 1.23 1.17
EIB 18.90 17.70 16.50 17.20 5,260 17.25 2,300 17.30 300 17.85 18,050 0.15 17.85 12,860 17.90 16,500 17.95 2,200 79,070 17.50 17.85 17.15 3,560 12,040
CSTB2003 2.21 1.46 0.71 1.38 500 1.39 2,400 1.40 1,000 1.42 1,000 -0.04 1.42 1,100 1.50 5,330 1.55 2,100 78,460 1.45 1.50 1.37 880 52,550
AGR 3.81 3.57 3.33 3.52 24,820 3.53 32,880 3.54 4,840 3.53 3,390 -0.04 3.55 21,350 3.57 5,270 3.58 14,980 75,050 3.52 3.59 3.52
VTO 8.30 7.76 7.22 7.75 5,850 7.79 600 7.80 14,490 7.80 600 0.04 7.87 4,220 7.89 2,110 7.90 11,280 74,290 7.79 7.89 7.79 35,690
QBS 2.77 2.59 2.41 2.61 200 2.63 10,000 2.64 3,000 2.66 26,000 0.07 2.66 630 2.67 7,300 2.68 3,000 73,910 2.59 2.67 2.59
C32 23.85 22.30 20.75 21.90 2,130 21.95 700 22 500 22 8,270 -0.30 22.30 1,470 22.40 1,690 22.45 1,220 71,510 22 22.45 22 18,600 18,790
CLG 1.63 1.53 1.43 1.46 4,810 1.47 8,350 1.50 1,200 1.50 310 -0.03 1.51 13,970 1.52 2,010 1.53 19,060 70,960 1.53 1.53 1.47
VSC 29.30 27.40 25.50 27.25 12,250 27.30 1,740 27.35 10 27.50 1,000 0.10 27.50 1,240 27.55 500 27.65 500 70,420 27.20 27.55 27.20 27,040
TNA 18.90 17.70 16.50 17.30 10 17.40 200 17.60 5,600 17.65 10,200 -0.05 17.65 4,070 17.70 9,590 17.80 9,900 69,890 17.60 17.70 17.30 14,680 770
CREE2003 1.25 0.82 0.39 0.39 260 0.50 100 0.71 20,000 0.95 10 0.13 0.95 280 0.98 20,000 1.25 1,000 69,880 0.83 0.95 0.83
CHDB2005 1.25 0.83 0.41 0.83 30 0.85 15,000 0.99 55,000 0.99 2,450 0.16 1 77,000 69,300 0.84 1.05 0.84 23,800 65,500
FTM 1.71 1.60 1.49 1.54 3,000 1.55 9,210 1.56 9,870 1.57 200 -0.03 1.57 2,830 1.58 10,460 1.59 6,290 67,310 1.60 1.60 1.56
CSTB2004 2.24 1.49 0.74 1.45 44,270 1.46 30,300 1.47 46,850 1.51 10 0.02 1.51 14,990 1.52 28,020 1.53 20,420 67,280 1.55 1.59 1.46
CHDB2003 1.81 0.96 0.11 0.96 21,000 1 1,790 1.14 72,800 1.14 4,200 0.18 1.15 2,200 1.49 6,980 1.50 200 66,970 0.96 1.22 0.96 51,400 15,470
BIC 21.25 19.90 18.55 19.40 1,390 19.50 100 19.60 300 19.75 8,000 -0.15 19.75 1,460 19.80 5,150 19.85 6,500 61,570 19.90 19.90 19.35 15,900 26,000
ELC 6.23 5.83 5.43 5.71 5,000 5.81 490 5.83 3,630 5.86 500 0.03 5.86 2,960 5.90 6,110 5.95 5,360 61,560 5.83 6 5.83 270 15,040
SKG 10.70 10 9.30 10.15 3,000 10.20 7,340 10.25 630 10.30 1,410 0.30 10.30 6,370 10.35 1,140 10.40 33,100 60,230 10.30 10.40 10.20
CVPB2005 2.25 1.50 0.75 1.30 20,110 1.35 200 1.37 16,530 1.37 10 -0.13 1.40 830 1.44 6,410 1.45 5,000 60,120 1.50 1.50 1.37
CMSN2001 2.10 1.30 0.50 1.20 1,000 1.26 33,000 1.23 10,000 -0.07 1.27 22,000 1.60 2,000 59,000 1.32 1.33 1.23 21,000 38,000
CVNM2002 2.80 1.20 0.01 0.50 200 1.20 2,410 1.27 54,600 1.27 400 0.07 1.28 33,000 2.55 1,000 57,150 1.22 1.27 1.20 23,950 33,200
CPNJ2004 1.13 0.31 0.01 0.28 1,000 0.29 10,000 0.30 14,560 0.33 10 0.02 0.32 5,000 0.33 60,620 0.34 7,310 56,720 0.34 0.34 0.30
NCT 69.50 65 60.50 66.20 20 66.30 2,370 66.40 680 66.40 220 1.40 66.50 21,790 66.80 4,660 66.90 1,000 54,120 65 66.50 65 3,200 700
LHG 18.90 17.70 16.50 17.50 2,400 17.60 2,260 17.65 7,830 17.65 1,000 -0.05 17.85 20 17.90 22,480 17.95 35,410 54,100 17.70 18 17.60
CHPG2002 2.65 1.70 0.75 1.60 10,000 1.68 1,100 1.70 50,000 1.71 10 0.01 1.71 33,000 1.75 3,760 1.80 15,380 53,690 1.99 1.99 1.69 31,380 22,290
CMSN2004 2.06 1.26 0.46 1.16 3,410 1.20 16,660 1.22 7,740 1.22 3,000 -0.04 1.25 5,590 1.26 8,320 1.29 40,340 52,610 1.32 1.39 1.22
CDPM2002 3.28 2.25 1.22 2.10 6,000 2.15 2,000 2.26 22,000 2.32 5,000 0.07 2.30 11,000 2.50 100 2.56 2,000 52,170 2.33 2.33 2.27 47,370 4,700
TDC 8.62 8.06 7.50 7.98 11,210 8 8,110 8.02 2,060 8 5,900 -0.06 8.06 6,710 8.07 300 8.08 10,490 51,660 8.08 8.08 8 11,780
CHPG2005 10.20 8.30 6.40 8.22 870 8.23 200 8.30 6,760 8.39 10 0.09 8.39 2,630 8.40 1,200 8.45 500 51,140 8.49 8.50 8.21
HT1 14.40 13.50 12.60 13.40 17,700 13.45 16,300 13.50 6,480 13.55 210 0.05 13.55 5,030 13.60 20,280 13.70 3,700 50,240 13.50 13.60 13.40 400
VNS 10.80 10.10 9.40 9.90 1,120 9.95 20 10 4,820 10 50 -0.10 10.05 50 10.15 1,000 10.20 20 50,170 10.10 10.10 10
DMC 54.30 50.80 47.25 50.20 1,300 50.50 1,770 50.60 10 50.80 6,600 0 50.80 3,360 51.20 5,000 51.30 50 49,610 50.80 51.50 50.80 2,830
VPG 12.90 12.10 11.30 12.55 1,200 12.60 970 12.80 10 12.85 17,160 0.75 12.90 1,440 49,100 11.50 12.90 11.50
HTN 19.40 18.15 16.90 18 6,530 18.05 2,800 18.10 1,100 18.15 1,000 0 18.15 7,310 18.20 7,800 18.25 11,260 49,060 18.10 18.15 18 690
HVH 9.36 8.75 8.14 8.77 100 8.78 50 8.79 30 8.80 350 0.05 8.80 4,540 8.86 200 8.87 1,390 48,830 8.76 8.90 8.65 3,330
FUEVFVND 12.46 11.65 10.84 11.66 290 11.67 300 11.68 690 11.71 6,200 0.06 11.72 6,000 11.73 200 11.90 30 47,790 11.67 11.72 11.65 47,310 1,350
VPH 4.56 4.27 3.98 4.21 21,000 4.22 2,000 4.24 2,000 4.24 400 -0.03 4.27 2,030 4.28 200 4.29 2,990 46,270 4.29 4.29 4.13
SZL 44.05 41.20 38.35 41.35 1,500 41.40 630 41.45 230 41.95 1,750 0.75 41.95 2,300 42 6,310 42.10 500 46,100 41.20 42.20 41.20 1,970
TIP 21.10 19.75 18.40 19.65 15,700 19.70 6,400 19.75 4,000 19.80 2,580 0.05 19.80 19,270 19.90 500 20 2,100 45,480 20 20.55 19.75 5,450 19,670
IJC 11.85 11.10 10.35 10.90 8,500 10.95 1,620 11 5,110 11.15 1,310 0.05 11.15 12,970 11.20 11,120 11.30 27,140 44,720 11.05 11.20 11 9,970
C47 9.50 8.88 8.26 8.26 25,620 8.27 5,880 8.30 3,730 8.30 3,100 -0.58 8.88 9,180 8.99 990 9 10,100 44,570 9.24 9.24 8.26
TLH 3.59 3.36 3.13 3.36 12,000 3.37 10 3.39 10 3.40 1,930 0.04 3.40 5,810 3.41 6,000 3.42 8,480 43,500 3.35 3.40 3.35
CMWG2005 6.74 3.89 1.04 3.63 21,400 3.65 23,600 3.68 1,000 3.68 200 -0.21 3.73 2,570 3.75 300 3.80 1,230 43,440 3.90 3.90 3.65
IMP 61.90 57.90 53.90 58.30 350 58.40 200 58.50 200 58.80 1,090 0.90 58.80 580 58.90 4,500 59 19,470 42,440 58.60 58.80 57.80 10
CSBT2001 1.62 0.67 0.01 0.66 8,390 0.67 10,000 0.68 10,000 0.70 1,400 0.03 0.70 60 0.72 2,530 0.74 1,500 41,400 0.69 0.72 0.66 14,610
LGL 5.71 5.34 4.97 5.19 1,810 5.20 2,010 5.21 12,590 5.30 20 -0.04 5.30 6,980 5.32 1,990 5.33 2,450 39,930 5.34 5.34 5.18
CMWG2008 1.43 0.86 0.29 0.83 100 0.84 3,500 0.85 100 0.86 10 0 0.86 490 0.88 30 0.99 20,000 38,790 0.86 0.87 0.85
CSTB2002 2.47 1.72 0.97 1 15,000 1.66 800 1.70 77,000 1.71 10 -0.01 1.71 54,990 1.78 22,400 2.40 100 38,720 2.45 2.45 1.68 10,000 28,710
GIL 18.80 17.60 16.40 17.50 12,420 17.55 15,000 17.60 1,400 17.60 300 0 17.75 60 17.80 4,320 17.85 1,830 37,880 17.45 17.85 17.45 3,610
DCL 22.45 21 19.55 20.40 5,220 20.50 11,700 20.55 4,260 20.55 2,560 -0.45 20.60 100 20.70 2,920 20.80 600 37,840 21.05 21.05 20.50 860
CVPB2006 3.43 1.93 0.43 1.84 35,730 1.85 41,740 1.86 45,560 1.87 2,000 -0.06 1.89 10,520 1.90 15,380 1.91 12,590 37,800 1.90 1.92 1.87
CIG 2.09 1.96 1.83 1.83 11,940 1.85 2,590 1.90 1,420 1.90 500 -0.06 1.97 80 1.98 400 2.05 1,000 35,700 2.08 2.08 1.83
CTCB2004 2.32 1.65 0.98 1.40 1,000 1.55 15,200 1.60 8,900 1.62 300 -0.03 1.62 1,350 1.65 1,990 1.70 9,380 35,160 1.64 1.65 1.61
POM 5.56 5.20 4.84 5.12 560 5.15 150 5.20 5,100 5.25 1,030 0.05 5.25 2,830 5.27 500 5.29 2,120 33,990 5.20 5.30 5.20
HAH 10.80 10.10 9.40 10.05 3,050 10.10 2,980 10.20 100 10.50 1,000 0.40 10.40 1,300 10.45 3,400 10.50 14,530 33,800 10.10 10.50 10.05
MSH 35.95 33.60 31.25 33.45 80 33.50 940 33.60 4,200 33.60 1,020 0 33.70 1,000 33.80 1,100 33.90 2,890 33,630 33.60 34 33.20 4,700 4,080
CVNM2004 22.42 14.42 6.42 14.55 10,000 14.56 10,000 14.57 9,030 14.57 1,000 0.15 14.69 10,530 14.70 12,850 14.71 12,560 32,600 14.80 14.83 14.57
CMG 33.30 31.15 29 30.05 60 30.10 1,530 30.20 530 30.20 4,390 -0.95 30.70 360 30.80 1,790 30.90 2,200 32,570 31.25 31.25 30.20 340 20
ICT 21.90 20.50 19.10 19.90 5,000 20 3,710 20.10 540 20.40 1,000 -0.10 20.40 4,860 20.45 5,000 20.50 10,600 31,730 20.50 20.50 20
GAB 163.60 152.90 142.20 151.40 13,120 151.50 16,600 151.60 6,360 151.60 240 -1.30 152.30 8,580 152.90 7,000 153.20 4,370 31,270 152.90 154 151.60 280
AST 53.30 49.90 46.45 49.95 310 50 11,420 50.10 920 50.20 5,510 0.30 50.20 6,380 50.30 730 50.40 210 31,170 49.80 52 49.80 70 410
SBA 15.05 14.10 13.15 13.65 100 13.90 20 14 10,800 14 4,000 -0.10 14.10 2,240 14.15 420 14.20 10,400 31,110 14 14.20 14
CTCB2005 3.16 1.81 0.46 1.78 42,200 1.79 32,160 1.80 47,060 1.81 1,500 0 1.84 48,290 1.85 21,280 1.86 25,850 29,600 1.80 1.83 1.80
SBV 10.75 10.05 9.35 9.50 700 9.95 10 9.96 100 10 5,020 -0.05 10 4,750 10.05 4,140 10.10 4,960 29,300 10.05 10.10 9.95
PPC 25.80 24.15 22.50 24.15 1,250 24.20 2,320 24.25 4,910 24.25 2,000 0.10 24.30 6,050 24.35 2,990 24.40 3,700 28,510 24.40 24.50 24.20 12,340 7,790
CMWG2007 14.38 8.68 2.98 8.53 10,000 8.57 12,790 8.58 17,170 8.58 500 -0.10 8.66 10,480 8.68 11,350 8.69 19,760 28,080 8.57 8.66 8.53
TYA 15.50 14.50 13.50 14.70 2,220 14.75 1,130 14.80 10,910 15 1,460 0.50 15 1,540 15.05 3,000 15.10 8,000 28,030 14.70 15