Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 27/05/2018

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 963.90 ( -22.02    -2.23% )
KL: 150,253,905   GT: 4,743 (tỷ)
HNX 114.49 ( -2.58    -2.20% )
KL: 44,172,606   GT: 697 (tỷ)
UPCOM 53.13 ( -0.75    -1.39% )
KL: 20,331,974   GT: 189 (tỷ)
VN30 936.32 ( -24.23    -2.52% )
KL: 59,061,297   GT: 2,688 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: BDT (8.30)    BTR (7.80)    CSV (34.80)    FPT (50.40)    ICN (59.30)    NBC (6.10)    NLS (10.40)    PJT (12.30)    QCG (9.40)    TTB (16.50)    VC7 (15.90)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
PVS 21.20 17.40 19.30 17.40 222,400 -1.90 ATC 315,500 17.40 29,600 17.50 74,600 9,878,000 19.20 19.20 17.40 63,460 1,000
SHB 10 8.20 9.10 8.70 390,300 8.80 614,200 8.90 210,900 8.90 1,086,900 -0.20 9 199,400 9.10 347,500 9.20 413,800 5,875,900 9 9.20 8.90 28,300 2,200
HPG 56 48.75 52.40 51.90 51,600 52 121,960 52.10 41,190 52.10 562,710 -0.30 52.20 1,800 52.30 2,160 52.40 14,030 5,347,460 52.40 53.30 51.80 3,023,670 1,299,230
SSI 32.55 28.35 30.45 29.40 2,700 29.45 450 29.50 32,670 29.50 460,130 -0.95 29.70 1,200 29.80 52,570 29.90 300 4,587,060 30.45 31.15 29.50 451,950 234,020
CTG 29.25 25.45 27.35 26 271,530 26.05 31,020 26.10 133,620 26.15 711,070 -1.20 26.15 153,730 26.20 100 26.25 15,000 4,572,900 27.50 27.70 26.10 60,740
SBT 17.50 15.30 16.40 15.30 56,470 15.30 1,989,990 -1.10 15.40 5,000 15.60 100,000 15.65 53,000 4,287,770 16.50 16.50 15.30 20,880 1,500
KBC 13.45 11.75 12.60 12.45 3,100 12.50 3,000 12.55 51,860 12.55 486,110 -0.05 12.60 97,810 12.65 19,650 12.70 35,510 4,233,590 12.80 13 12.05 28,960 2,103,410
FLC 5.39 4.69 5.04 4.85 47,840 4.86 38,700 4.87 65,440 4.87 326,980 -0.17 4.89 5,170 4.90 94,690 4.92 14,540 3,810,170 5.01 5.04 4.87 92,430 39,210
STB 12.85 11.25 12.05 11.55 2,200 11.60 110,130 11.65 130 11.65 651,170 -0.40 11.70 11,340 11.80 72,310 11.85 45,650 3,719,300 12 12.10 11.65 39,900 6,330
MBB 31.25 27.25 29.25 28.10 45,650 28.15 20,200 28.20 71,690 28.20 844,780 -1.05 28.30 20,450 28.50 11,200 28.60 5,830 3,662,460 29.25 29.55 28.20 1,821,530 1,821,530
ACB 45.10 36.90 41 39.80 32,100 39.90 118,700 40 248,100 40 727,700 -1 40.10 200 40.50 26,800 40.60 6,000 3,369,500 41 41.50 39.90
NVL 54.10 47.10 50.60 51.80 3,770 51.90 1,000 52 1,950 52 41,390 1.40 52.10 42,300 52.20 2,000 52.30 14,200 3,353,080 50.60 52.50 49.80 691,670 596,760
SCR 9.79 8.51 9.15 9 628,440 9.01 15,150 9.03 57,550 9.03 447,470 -0.12 9.10 9,000 9.14 200 9.15 84,900 3,102,560 9.10 9.39 9 19,990 6,500
VPB 47.15 41.05 44.10 41.60 25,290 41.65 50 41.70 1,440 41.70 313,010 -2.40 41.80 8,890 41.90 25,000 42 35,830 2,905,170 44 44.20 41.50
VRE 46.65 40.55 43.60 40.80 6,650 40.85 2,000 40.90 29,850 40.90 282,110 -2.70 41 100 41.10 1,500 41.40 10,010 2,872,130 43.80 43.90 40.55 176,930 1,765,440
VCB 57 49.60 53.30 49.80 41,220 49.85 500 50 124,900 50 948,480 -3.30 50.20 1,500 50.50 300 50.90 3,100 2,718,610 53.40 53.70 50 33,310 285,320
HDB 37.95 33.05 35.50 35.15 30,000 35.20 50,000 35.25 77,900 35.25 325,920 -0.25 35.30 400 35.40 500 35.50 66,920 2,692,400 35.50 35.70 34.30 1,424,590 2,378,630
VIC 111.30 96.90 104.10 106.20 2,000 106.50 1,800 107 35,080 107 361,480 2.90 107.50 20,000 107.90 300 108 22,600 2,656,380 104.10 110.60 100 296,380 2,233,900
ASM 14.30 12.50 13.40 12.60 601,000 12.65 603,200 12.70 452,850 12.70 535,900 -0.70 12.75 500 12.90 15,950 13.10 2,200 2,639,070 13.40 13.45 12.70 1,900 900
CEO 19.60 16.20 17.90 16.70 600 16.80 36,500 16.90 33,300 17 177,900 -0.90 17 21,000 17.10 7,300 17.30 26,400 2,464,000 17.90 18.50 17 807,200 243,900
HSG 12.55 10.95 11.75 11.40 102,950 11.45 11,550 11.50 4,180 11.55 298,190 -0.20 11.55 550 11.60 76,840 11.65 18,550 2,433,050 11.70 11.90 11.45 600,780 910,000
IDI 14.10 12.30 13.20 12.65 52,000 12.70 196,310 12.75 134,200 12.80 388,270 -0.40 12.80 1,770 12.85 113,760 12.90 17,200 2,249,450 13.25 13.40 12.80 200
POW 16.20 12 14.10 13.80 53,800 13.90 70,400 14 108,300 14.20 30,000 0.10 14.20 43,100 14.30 172,400 14.40 233,200 2,197,900 14 14.40 13.90 2,351,000 825,000
AAA 21.80 19 20.40 20.60 99,610 20.65 105,600 20.70 102,890 20.70 95,860 0.30 20.75 71,790 20.80 57,300 20.85 44,510 2,164,800 20.40 20.85 20.40 1,020
BID 31.70 27.60 29.65 27.60 368,870 27.65 32,600 27.70 33,730 27.70 438,310 -1.95 27.80 14,100 27.85 2,700 27.90 14,780 2,161,610 29.85 30.10 27.70 43,820 340,590
VGC 27.20 22.40 24.80 24.10 13,700 24.20 57,100 24.30 24,900 24.30 197,100 -0.50 24.40 8,500 24.50 87,900 24.60 1,100 2,151,800 25 25.30 24.30 1,114,100
LPB 13.90 10.30 12.10 11.80 136,100 11.90 82,300 12 39,000 12 3,600 -0.10 12.10 45,000 12.20 40,600 12.30 39,600 2,048,300 12.10 12.40 12
HAG 5.24 4.56 4.90 4.73 100 4.74 10 4.75 44,730 4.75 384,350 -0.15 4.80 16,680 4.81 17,340 4.82 21,710 1,956,510 4.90 4.94 4.75 25,000 17,620
PVD 16.05 13.95 15 13.95 50,730 -1.05 13.95 46,520 14 1,000 14.10 13,980 1,882,940 14.90 15 13.95 15,170 126,000
DXG 31.85 27.75 29.80 28 290,190 28.05 40 28.10 75,430 28.10 278,140 -1.70 28.50 6,810 28.55 4,100 28.70 260 1,871,730 29.45 30.20 28.10 119,350 58,000
VHM 122.50 106.50 114.50 116.70 790 117 17,050 117.50 17,640 117.50 81,100 3 118 29,990 118.90 16,000 119 24,990 1,749,720 114.80 119.90 114.50 1,225,800 1,761,500
DIG 22.55 19.65 21.10 20.60 10,000 20.65 5,160 20.70 52,210 20.70 173,080 -0.40 20.80 6,000 20.90 100,000 21 29,800 1,695,400 21.10 21.20 20.70 49,450
ITA 2.33 2.03 2.18 2.11 19,010 2.12 133,900 2.13 22,380 2.13 27,170 -0.05 2.14 200 2.15 11,120 2.16 10 1,658,590 2.18 2.20 2.13 35,000
HQC 2.12 1.86 1.99 1.93 102,670 1.94 176,050 1.95 30,530 1.96 445,930 -0.03 1.96 172,900 1.97 96,910 1.98 41,500 1,568,560 1.99 1.99 1.94
HHS 4.38 3.82 4.10 3.90 27,850 3.91 10,000 3.94 5,000 3.95 275,080 -0.15 3.95 153,320 4 37,300 4.05 3,360 1,480,850 4.11 4.19 3.95
VND 21.90 19.10 20.50 19.10 550,760 19.15 145,540 19.20 14,680 19.20 209,650 -1.30 19.25 3,250 19.30 530 19.40 2,650 1,395,460 20.10 20.45 19.10 80,600 600,000
SHS 17.60 14.40 16 15.10 80,100 15.20 54,800 15.30 32,200 15.30 189,100 -0.70 15.40 5,400 15.50 400 15.60 5,800 1,259,400 16 16.10 15.30 19,200 2,500
HAR 4.82 4.20 4.51 4.40 20,720 4.41 10,000 4.50 16,580 4.50 104,760 -0.01 4.51 690 4.52 7,700 4.53 5,010 1,221,190 4.52 4.52 4.39 108,960
DST 5.50 4.50 5 4.80 78,700 4.90 289,200 5 105,900 5 317,800 0 5.10 62,100 5.20 83,500 5.30 180,600 1,186,300 5.10 5.20 4.90
NSH 12.20 10 11.10 10.30 3,100 10.60 500 10.70 100 11.50 0.40 11 500 11.10 8,900 11.20 5,200 1,152,900 11.10 11.50 10.70
ROS 69.60 60.60 65.10 60.90 170 61 8,390 61.10 2,040 61.20 44,180 -3.90 61.20 680 61.50 2,020 61.90 200 1,102,930 62 65.10 61 12,630 1,670
BSR 22.70 16.90 19.80 18.70 30,100 18.80 9,800 19 1,000 19 3,900 -0.80 19.20 43,500 19.30 56,000 19.40 14,300 1,053,500 19.80 19.80 18.80 305,000
FCN 16.55 14.45 15.50 14.45 214,700 -1.05 14.45 3,990 14.60 1,000 14.65 5,480 1,015,280 15.50 15.85 14.45 10 119,540
OGC 2.45 2.13 2.29 2.23 109,510 2.24 105,240 2.25 103,340 2.25 182,890 -0.04 2.28 21,500 2.29 593,030 2.30 60,950 964,990 2.29 2.31 2.25 121,700
HUT 7.20 6 6.60 6.10 600 6.20 35,500 6.30 53,000 6.30 178,800 -0.30 6.40 132,000 6.50 68,600 6.60 78,600 957,800 6.60 6.70 6.30 100
HBC 40.25 35.05 37.65 36.60 13,980 36.65 2,350 36.70 5,570 36.70 88,050 -0.95 36.85 500 36.95 1,050 37 58,630 929,850 37.60 38.20 36.70 28,170 5,350
VJC 183.50 159.50 171.50 159.50 32,910 -12 159.50 6,670 159.60 1,290 159.80 3,890 813,960 171.50 171.50 159.50 160,740 375,190
FPT 53.90 46.95 50.40 48.50 9,540 48.60 1,600 48.80 30 48.90 158,520 -1.50 48.90 25,790 49 13,200 49.10 300 788,360 51 51 48.90 183,740 183,760
MSN 90.40 78.60 84.50 82.50 2,860 83 1,100 83.50 32,500 83.50 133,020 -1 83.60 1,000 83.70 2,000 83.80 800 776,710 84 84.50 82.50 366,940 256,590
MST 3.70 3.10 3.40 3.10 133,000 3.10 76,100 -0.30 3.20 1,000 3.30 25,500 3.40 45,100 771,500 3.30 3.40 3.10
IJC 10.35 9.01 9.68 9.40 5,260 9.42 300 9.43 8,640 9.43 41,670 -0.25 9.44 8,000 9.46 10 9.50 49,480 743,310 9.68 9.68 9.43 155,000
LDG 22.40 19.50 20.95 20 38,210 20.20 2,000 20.30 1,000 20.50 239,040 -0.45 20.50 8,410 20.70 10,000 20.80 7,000 730,900 21.50 21.50 20
GEX 36.70 31.90 34.30 31.90 38,460 32 41,930 32 120,010 -2.30 33 10,000 33.20 2,000 33.40 20,600 680,810 34.20 34.30 32 39,230 344,370
VCG 19.20 15.80 17.50 17.10 81,500 17.20 39,100 17.30 45,300 17.30 47,500 -0.20 17.40 700 17.50 16,900 17.60 19,200 677,200 17.60 17.60 17.20 406,800 200,000
DCM 11.55 10.05 10.80 10.30 24,870 10.35 24,390 10.40 5,350 10.70 84,180 -0.10 10.70 5,520 10.75 200 10.80 47,240 673,980 10.75 10.80 10.30
DPM 18.70 16.30 17.50 17 22,050 17.05 50 17.10 32,500 17.10 28,190 -0.40 17.25 20 17.30 1,450 17.35 3,000 671,720 17.30 17.65 16.85 5,100 204,720
KSQ 1.80 1.60 1.70 1.60 100 -0.10 ATC 4,500 1.70 24,900 1.80 38,300 670,600 1.60 1.70 1.60
SAM 7.86 6.84 7.35 7.23 5,000 7.24 11,000 7.25 4,380 7.25 15,000 -0.10 7.30 1,000 7.32 3,000 7.38 3,050 656,830 7.31 7.45 7.21
FTM 16.05 13.95 15 14.80 10,170 14.85 13,290 14.90 11,990 15 8,000 0 15.05 21,380 15.10 18,570 15.15 16,420 656,440 15 15.05 14.90
FCM 6.09 5.31 5.70 5.78 5,000 5.81 5,000 5.83 8,960 5.83 20,000 0.13 6 690 6.09 930 640,790 5.70 6.09 5.70 500
HCD 10.15 8.84 9.50 9.52 57,800 9.53 500 9.60 8,760 9.60 10,000 0.10 9.61 5,100 9.62 10,240 9.65 21,220 629,240 9.56 9.60 9.50 18,260
HNG 8.66 7.54 8.10 8 85,180 8.05 5,000 8.07 5,000 8.09 26,750 -0.01 8.09 16,570 8.10 32,760 8.11 14,950 619,660 8.10 8.25 8.09
PLX 67.40 58.60 63 59.30 2,000 59.40 100 59.50 13,620 59.50 68,090 -3.50 59.60 1,250 60 1,500 60.10 500 618,290 63 63.50 59.50 15,260 68,120
CSM 15.90 13.90 14.90 14.50 5,630 14.55 300 14.70 30 14.80 3,850 -0.10 14.80 790 14.85 100 14.90 980 617,560 14.50 15.20 14.50
VHC 54.80 47.75 51.30 52.10 100 52.20 100 52.30 2,660 52.30 44,340 1 52.40 70 52.50 3,000 52.60 60 613,360 51.30 54.10 51 166,600 90,320
GTN 11.05 9.63 10.35 10 49,410 10.05 22,300 10.10 13,360 10.10 36,710 -0.25 10.20 14,800 10.40 500 10.45 1,000 612,970 10.30 10.55 10 30,000 191,040
TDH 16.25 14.15 15.20 14.85 11,330 14.90 13,640 15 12,420 15 26,790 -0.20 15.05 640 15.20 3,300 15.25 8,090 612,280 15.20 15.35 14.85 6,330
MWG 121.60 105.80 113.70 109.20 5,000 109.50 16,400 110 7,780 110 107,940 -3.70 111.40 1,200 111.50 18,800 112 2,320 611,380 113.60 114 110
TNI 6.75 5.87 6.31 6.23 1,000 6.25 4,810 6.28 6,140 6.32 10 0.01 6.32 4,940 6.35 26,740 6.38 30,620 608,370 6.31 6.38 6.30 43,290
DRC 21.60 18.80 20.20 19.55 5,110 19.60 1,970 19.80 1,500 19.90 2,000 -0.30 19.90 4,390 20 46,670 20.10 1,000 604,970 20.20 21 19.50 1,030 375,000
DS3 16.60 13.60 15.10 14.70 12,500 14.80 10,800 14.90 10,500 14.90 4,900 -0.20 15 2,500 15.10 8,500 15.20 3,300 600,400 15.20 15.30 13.60
QCG 10 8.71 9.40 9.36 50 9.40 18,260 9.41 10 9.60 131,400 0.20 9.60 30,580 9.64 2,000 9.65 1,000 584,840 9.35 9.60 9.35
CTD 138.50 120.50 129.50 121.70 1,060 121.80 700 122 4,180 122 59,220 -7.50 122.50 10 122.70 50 123 2,210 583,280 129.50 129.50 121.80 68,430 321,890
NT2 29.10 25.30 27.20 27 26,990 27.05 17,730 27.10 4,810 27.10 10,480 -0.10 27.40 1,000 27.50 2,470 27.60 150 574,100 27.20 28.50 27 488,310 722,670
ART 9.60 7.20 8.40 7.50 10,300 7.60 6,500 7.70 800 7.90 18,700 -0.50 8 4,100 8.10 10,800 8.20 3,000 570,400 8.30 8.30 7.70 2,000
TTB 18.10 14.90 16.50 17.70 30,500 17.80 18,900 17.90 11,800 18 5,500 1.50 18 800 18.10 68,600 556,500 16.40 18.10 16.40
TCH 29.40 25.60 27.50 27.30 3,820 27.35 2,240 27.40 100 27.45 11,820 -0.05 27.45 4,120 27.50 4,280 27.55 1,080 548,560 27.60 27.65 27.25 20,330
OIL 20.30 15.10 17.70 16.70 47,200 16.80 55,100 16.90 12,500 17 1,200 -0.70 17 5,800 17.10 3,100 17.20 1,000 545,000 17.90 17.90 16.80 30,000 30,000
REE 35.60 31 33.30 32.30 250 32.40 19,000 32.50 730 32.50 128,360 -0.80 32.70 2,520 32.80 10,000 32.90 22,600 538,280 33.30 33.65 32.50 30
HAI 3.77 3.29 3.53 3.45 19,040 3.47 1,000 3.48 47,380 3.48 33,550 -0.05 3.49 7,640 3.50 11,390 3.53 5,960 535,870 3.52 3.56 3.48 4,500
VNM 179.70 156.30 168 165 16,610 165.30 10 165.50 1,720 166 99,020 -2 165.90 90 166 3,550 166.30 2,000 512,860 167 168 166 201,650 262,270
CII 31.55 27.45 29.50 28.65 1,000 28.70 5,010 28.75 4,200 29.60 152,630 0.10 29.60 140 29.65 8,350 29.70 1,400 508,470 29.10 29.60 28.50 9,370 77,570
ANV 26.20 22.80 24.50 24.40 20,980 24.45 6,620 24.50 590 24.50 33,420 0 24.60 5,310 24.70 5,670 24.75 6,000 506,010 24.50 24.90 24.50 1,630
KLF 2.20 1.80 2 1.80 634,700 1.90 1,130,300 2 38,600 0 2 883,100 2.10 1,042,100 2.20 785,900 504,500 2 2.10 1.90
NLG 33.70 29.30 31.50 29.80 250 29.90 10 30 3,100 31 87,030 -0.50 31 91,090 31.20 6,250 31.50 14,900 485,550 31.60 31.70 30
DAG 9.04 7.86 8.45 8.54 970 8.55 8,000 8.56 4,580 8.60 7,300 0.15 8.60 1,360 8.63 3,000 8.64 5,510 484,110 8.41 8.80 8.41
GAS 121.10 105.30 113.20 105.30 3,330 -7.90 105.30 124,570 106 7,070 106.60 10,000 479,980 110 111 105.30 16,090 143,800
SJF 16.35 14.25 15.30 16 3,900 16.05 2,910 16.15 1,600 16.20 1,000 0.90 16.20 2,320 16.30 3,000 16.35 4,290 479,750 15.25 16.35 14.85
PIV 2.90 2.50 2.70 2.50 1,500 -0.20 ATC 100 2.50 9,900 2.60 54,400 473,800 2.50 2.60 2.50
PDR 32.10 27.90 30 29.85 5,080 29.90 9,460 29.95 20,000 30 9,530 0 30 267,640 30.05 7,920 30.10 1,500 465,550 30 30 29.70 7,620
FIT 5.84 5.08 5.46 5.08 124,530 -0.38 5.08 10 5.29 2,150 5.30 7,720 461,310 5.35 5.46 5.08
NVB 8 6.60 7.30 7.20 1,000 7.30 52,300 7.40 52,500 7.40 15,000 0.10 7.50 14,400 7.60 32,100 7.70 32,000 452,300 7.50 7.50 7.30
PVX 1.80 1.60 1.70 1.60 5,997,500 1.60 5,997,500 1.70 142,700 0 1.70 365,300 1.80 1,282,300 416,800 1.70 1.70 1.60 60,900
EVG 5.55 4.83 5.19 4.96 500 5 7,710 5.05 11,530 5.06 27,820 -0.13 5.06 17,240 5.11 1,000 5.13 3,000 392,890 5.13 5.20 5.06 20,000
GMD 28 24.40 26.20 25.30 500 25.40 200 25.50 55,210 25.50 50,350 -0.70 25.60 500 25.90 190 25.95 12,230 389,110 26.20 26.20 25.50
KVC 2 1.80 1.90 1.80 373,800 -0.10 ATC 225,100 1.80 397,700 1.90 150,200 387,000 1.90 1.90 1.80 43,500
SPP 5.90 4.90 5.40 5.80 23,700 5.90 117,700 ATC 10,900 5.90 0.50 382,100 5.40 5.90 5.40
SHI 7.71 6.71 7.21 7.15 5,000 7.16 30,000 7.18 1,010 7.20 25,380 -0.01 7.20 29,740 7.25 1,520 7.27 7,990 372,500 7.29 7.35 7.20 60 70,000
VHG 1.32 1.16 1.24 1.16 36,090 1.16 68,780 -0.08 1.19 20,000 1.20 42,810 1.21 1,500 369,890 1.20 1.23 1.16
SBS 2.10 1.70 1.90 1.70 415,100 1.80 1,100 1.90 100 0 1.90 31,800 2 423,800 2.10 248,500 363,700 1.90 2 1.70 4,100
BMP 63.80 55.60 59.70 59.30 10 59.60 12,000 59.70 8,590 59.70 25,930 0 59.80 2,230 59.90 780 60 15,130 327,180 59.80 60.40 58.80 190,130
HVN 37.40 27.80 32.60 30.30 700 30.40 6,500 30.50 800 30.60 2,500 -2 30.60 3,200 30.70 3,500 31 7,200 324,700 32.50 32.50 30.50 2,060 10,100
APS 4.10 3.50 3.80 3.50 170,800 3.60 5,900 3.60 24,000 -0.20 3.70 6,700 3.80 85,000 3.90 151,700 324,100 3.70 3.80 3.60 15,000
KSB 37.95 33.05 35.50 35.85 5,000 35.90 500 35.95 1,800 36 19,460 0.50 36 360 36.50 5,000 36.60 1,000 321,610 35.50 36.90 35.50 3,210
PHR 46.20 40.20 43.20 41 20 42 71,230 42.10 1,780 42.10 81,470 -1.10 43 3,120 43.10 3,400 43.20 16,520 319,040 43.60 43.60 42.10 1,000
DLG 3.01 2.63 2.82 2.77 34,090 2.78 5,030 2.80 7,390 2.80 46,650 -0.02 2.81 3,800 2.82 17,850 2.83 5,200 309,830 2.80 2.82 2.77
TPB 31.35 27.25 29.30 28.85 10 28.90 4,120 28.95 1,020 29 20,210 -0.30 29 2,730 29.10 4,160 29.15 11,780 307,990 29.30 29.40 28.95 1,820
DCS 1.40 1.20 1.30 1.20 -0.10 ATC 58,800 1.20 88,800 1.30 388,800 298,400 1.30 1.30 1.20
PVI 34.60 28.40 31.50 30.80 5,500 30.90 700 31 42,800 31 58,900 -0.50 31.20 2,000 31.30 500 31.40 800 296,700 31.50 31.90 31
PET 11.65 10.15 10.90 10.50 31,100 10.55 1,050 10.60 1,930 10.60 16,220 -0.30 10.90 29,850 10.95 23,530 11 8,430 287,790 10.90 11.10 10.60
ATB 1.30 1.10 1.20 1.10 289,300 1.20 800 0 1.20 117,500 1.30 308,000 272,900 1.20 1.20 1.20
VGT 13.30 9.90 11.60 11 18,900 11.10 1,400 11.20 100 11.50 1,200 -0.10 11.40 1,000 11.50 6,500 11.60 3,200 267,600 11.60 11.60 11 150,000
PVB 19.60 16.20 17.90 16.20 44,900 -1.70 ATC 59,000 16.60 500 16.70 1,000 265,700 17.50 17.60 16.20 40,600
AGR 3.79 3.31 3.55 3.42 10 3.43 10,080 3.48 13,570 3.48 11,910 -0.07 3.55 1,580 3.56 380 3.58 1,300 264,600 3.58 3.58 3.48 1,900
DGW 27.80 24.20 26 25.80 21,520 25.85 33,510 25.90 5,060 25.90 57,100 -0.10 26 100 26.10 60 26.20 300 251,590 26 26.50 25.80
QNS 48.30 35.70 42 40.70 20,000 40.80 15,200 40.90 5,400 40.90 10,000 -1.10 41 5,000 41.20 21,000 41.30 7,200 248,300 41.90 42 40.90 400 1,000
SHA 7.73 6.73 7.23 7.11 2,200 7.12 500 7.20 140 7.21 200 -0.02 7.21 28,450 7.22 4,500 7.23 80 243,770 7.23 7.23 7.20
VC3 20.60 17 18.80 18.60 5,900 18.70 4,900 18.80 1,700 18.80 2,000 0 18.90 34,000 19 9,800 19.10 18,600 232,200 18.80 18.90 18.50
HID 3.19 2.79 2.99 2.93 15,000 2.94 100 2.95 5,870 2.92 4,300 -0.07 2.99 1,000 3 1,960 3.01 3,480 231,360 2.96 3.02 2.92 15,010
PMG 27.25 23.75 25.50 25.30 4,790 25.35 4,820 25.40 650 25.40 14,810 -0.10 25.55 3,210 25.60 1,930 25.65 4,850 216,830 25.50 25.90 25.40
BVH 92 80 86 85.50 7,260 85.80 1,930 86 2,680 86 19,760 0 87 1,760 87.20 560 87.50 980 216,540 88 88.30 85.50 180,110 121,050
FMC 21.90 19.10 20.50 20.35 2,050 20.40 3,350 20.45 5,260 20.45 61,920 -0.05 20.50 7,000 20.65 2,760 20.75 5,000 209,860 20.15 21.10 20.15 10 11,030
HHG 4.90 4.10 4.50 4.20 10,000 4.30 21,000 4.40 42,000 4.50 1,700 0 4.50 24,100 4.60 15,100 4.70 7,400 205,400 4.50 4.60 4.50 27,800
CMW 13.40 10 11.70 10 8,800 10 -1.70 13.30 16,300 13.40 160,900 203,700 10.20 10.20 10 100
APG 6.20 5.40 5.80 5.56 400 5.60 25,000 5.70 10,000 5.75 20,000 -0.05 5.74 18,000 5.75 27,530 5.76 10,000 201,480 5.72 5.80 5.60
BWE 20.50 17.90 19.20 18.65 80 18.70 1,000 18.80 500 19.80 60,050 0.60 19.80 2,700 19.90 2,500 20 4,700 194,020 19.20 19.80 18.70 28,410
TCM 20.30 17.70 19 18.80 1,000 18.90 700 19 34,290 19 56,950 0 19.10 300 19.25 1,870 19.40 3,450 192,820 19.60 19.90 19 70
TTF 4.24 3.70 3.97 3.85 3,150 3.87 10,000 3.90 5,840 3.90 17,160 -0.07 3.93 1,470 3.98 300 3.99 9,200 189,830 4.09 4.09 3.90
NKG 22.80 19.90 21.35 20.10 2,000 20.20 1,020 20.30 3,470 20.30 13,290 -1.05 20.50 10 20.80 980 20.85 660 188,520 21.30 21.30 20.30 11,070 36,000
TNG 14 11.60 12.80 12.40 8,000 12.50 10,500 12.60 300 12.70 5,900 -0.10 12.70 15,800 12.80 14,300 12.90 13,700 188,500 12.80 12.90 12.50 1,000
QBS 6.25 5.45 5.85 5.66 3,000 5.68 20,010 5.70 17,870 5.70 63,870 -0.15 5.80 5,690 5.85 21,500 5.88 4,500 185,450 5.80 5.90 5.70
FRT 100.10 87.10 93.60 92.50 550 93 330 93.50 10,430 93.60 0 93.60 230 93.70 2,000 93.90 1,290 185,010 93.60 94.10 93.60 181,480 129,920
ITD 12.05 10.55 11.30 11.25 2,000 11.30 12,100 11.50 10,000 11.70 10,610 0.40 11.65 1,740 11.70 7,500 11.75 10,310 174,320 11.70 11.70 11.15
SPI 2 1.80 1.90 1.80 291,600 1.90 97,800 1.90 10,000 0 2 37,300 171,500 1.90 2 1.90
PPI 1.24 1.08 1.16 1.14 130 1.15 4,530 1.16 160 1.16 7,040 0 1.17 1,090 1.19 6,500 1.20 12,370 170,720 1.17 1.20 1.13
DRH 19.20 16.70 17.95 17.70 2,200 17.75 1,480 17.80 500 18 7,600 0.05 18 27,970 18.10 11,250 18.20 5,050 168,340 18 18.10 17.75 1,540
TIS 14.90 11.10 13 12.80 47,600 12.90 54,000 13 80,000 13 26,000 0 13.50 8,200 13.60 12,400 13.70 10,500 168,000 13 13.60 13
PPC 19.60 17.10 18.35 18.20 1,000 18.25 22,000 18.30 520 18.30 1,000 -0.05 18.35 14,360 18.50 1,500 18.55 3,050 165,100 18.60 18.60 18.30 101,700
HVG 3.43 2.99 3.21 3.01 1,510 3.02 10,040 3.03 2,760 3.03 47,300 -0.18 3.10 10 3.18 100 3.20 8,700 164,550 3.21 3.34 3.03 3,000 7,000
VGS 11.80 9.80 10.80 10.60 5,000 10.70 12,000 10.80 1,200 10.90 1,200 0.10 10.90 14,700 11 31,200 11.10 1,400 164,500 10.80 10.90 10.70
IBC 28.85 25.15 27 26.60 2,480 26.80 1,900 26.90 1,500 27 15,320 0 27 1,930 27.05 2,130 27.10 2,570 162,300 27.10 27.10 26.90
HDG 42.65 37.15 39.90 39.30 100 39.50 5,570 39.55 26,440 39.55 38,000 -0.35 39.90 5,720 40 3,100 40.10 100 161,310 41 42 39.55 19,100
AMD 3.91 3.41 3.66 3.53 600 3.54 3,050 3.55 15,740 3.55 29,400 -0.11 3.59 1,510 3.60 4,400 3.61 500 160,700 3.62 3.70 3.55
VPI 47.60 39 43.30 42.50 200 42.70 15,000 42.80 22,000 42.80 6,200 -0.50 43 5,400 43.20 1,000 43.30 14,000 160,200 43.50 43.50 42.80
VIB 34 25.20 29.60 28.80 500 29 18,200 29.10 1,900 29.10 400 -0.50 29.40 4,700 29.50 10,000 29.60 11,800 159,500 29.50 29.60 29.10
ATG 1.99 1.73 1.86 1.73 34,670 1.74 610 1.84 50 -0.02 1.84 1,010 1.85 4,510 1.86 21,050 159,360 1.93 1.93 1.73
HCM 69.20 60.20 64.70 62 43,130 62.10 500 62.30 80 62.30 13,230 -2.40 63.20 2,500 63.30 80 63.40 880 156,430 63.80 64.80 62.30 33,800 200
CVT 33.05 28.75 30.90 29.80 3,400 29.85 1,000 29.90 1,780 29.90 15,680 -1 30.30 4,100 30.40 3,890 30.50 2,010 154,700 30.55 31 29.90 26,100 4,000
VSC 32.20 28 30.10 28.70 500 28.80 500 29 7,550 29 42,320 -1.10 29.90 840 30.10 3,000 30.20 2,000 148,520 30.60 30.80 29 60 310,010
TLH 10.60 9.26 9.95 9.86 1,300 9.87 5,300 9.89 3,570 9.89 1,000 -0.06 9.94 1,080 9.95 4,040 10 2,010 147,030 9.95 9.95 9.86
ITQ 3.30 2.70 3 2.70 91,300 2.80 9,000 -0.20 2.80 17,700 2.90 55,000 3 32,000 146,600 2.90 2.90 2.70 21,000
PVT 19.40 16.90 18.15 17.50 11,730 17.60 1,100 17.65 30 17.95 30,000 -0.20 17.90 850 17.95 8,860 18 400 144,310 18.20 18.30 17.50 238,860 218,850
HT1 13.65 11.95 12.80 12.20 10 12.40 21,060 12.50 1,300 12.60 6,000 -0.20 12.60 40 12.75 260 12.80 8,670 144,190 12.80 12.90 12.60
TDC 9.26 8.06 8.66 8.42 300 8.45 50 8.50 300 8.60 1,210 -0.06 8.60 4,940 8.70 9,570 8.75 2,020 143,210 8.70 8.70 8.45
HDC 17.70 15.40 16.55 16.10 600 16.15 3,000 16.20 19,290 16.20 39,320 -0.35 16.25 10,000 16.30 5,000 16.40 2,860 143,060 16.30 16.60 16.20
PHC 20.90 17.10 19 18.50 3,000 18.60 5,500 18.70 300 18.80 21,900 -0.20 18.80 400 18.90 10,900 19 4,700 140,100 19.10 19.20 18.60
PNJ 191.50 166.50 179 173.60 520 173.80 400 174 2,540 174 36,540 -5 175 1,470 175.50 2,830 175.90 900 137,470 178 178 174 80,000 80,000
DVN 17.70 13.10 15.40 14.60 200 14.70 6,000 14.80 2,700 14.90 700 -0.50 14.90 4,300 15 11,400 15.10 500 135,500 15.30 15.40 14.90
TLD 10.80 9.40 10.10 9.95 6,800 9.96 5,590 10 3,760 10.05 11,800 -0.05 10.05 6,790 10.10 26,710 10.20 9,620 133,900 10.20 10.35 9.96
TVC 11.20 9.20 10.20 9.80 3,200 9.90 13,400 10 21,900 10.10 17,900 -0.10 10.10 12,200 10.20 6,900 10.30 18,000 133,600 10.20 10.20 10.10
VIX 7 5.80 6.40 5.90 9,100 6 9,500 6.10 14,300 6.20 27,600 -0.20 6.20 9,400 6.30 4,100 6.40 10,000 132,300 6.30 6.50 5.80
VCS 111.10 90.90 101 94.10 400 94.20 100 94.30 100 94.40 19,000 -6.60 94.40 900 95 4,700 95.50 3,100 131,800 99.20 101.40 94.40 1,300
TDG 11.75 10.25 11 10.40 1,000 10.55 1,000 10.70 1,600 10.70 1,600 -0.30 10.90 6,380 10.95 10,000 11 11,000 130,330 11 11.05 10.30
VRC 17.70 15.40 16.55 16.40 5,000 16.50 1,890 16.60 10,800 16.70 13,500 0.15 16.70 10,200 16.80 2,500 16.90 10,300 129,910 16.50 16.90 16.50
PXS 6.52 5.68 6.10 5.75 50,000 5.85 5,000 5.90 7,000 5.90 21,000 -0.20 5.99 890 6 2,000 6.01 1,510 122,810 6.10 6.10 5.90
PXL 3.40 2.60 3 2.60 24,000 2.70 3,400 2.80 6,500 2.90 -0.10 2.90 6,200 3 21,500 3.10 29,200 122,700 3 3.10 2.80
CTI 34 29.60 31.80 31.40 330 31.45 240 31.50 330 31.60 1,410 -0.20 31.60 4,390 31.65 1,460 31.70 2,410 121,770 31.60 32 31 40
CEE 21.20 18.50 19.85 19.15 5,000 19.20 10 19.35 150 19.80 20,030 -0.05 19.80 15,670 19.85 3,200 19.90 18,080 121,090 19.80 19.90 19.60
DHA 30.30 26.40 28.35 27.50 10 27.80 40 28.05 1,400 28.05 4,250 -0.30 28.20 30 28.45 20 28.50 560 120,620 28.10 28.70 28.05 140
HMH 12.80 10.60 11.70 11 2,000 11.10 2,000 11.20 1,000 11.70 0 11.60 3,000 11.70 4,400 11.80 5,000 120,500 11.40 11.70 10.60 3,200
SHN 10.30 8.50 9.40 8.90 4,600 9 7,700 9.10 1,700 9.20 6,000 -0.20 9.20 400 9.30 6,900 9.40 11,400 119,300 8.90 9.30 8.60
VOS 1.86 1.62 1.74 1.63 5,000 1.64 200 1.65 9,050 1.68 15,050 -0.06 1.68 2,040 1.70 6,010 1.73 4,970 114,120 1.73 1.74 1.68
IDC 22.80 17 19.90 19 1,000 19.50 9,000 19.60 200 20.50 3,500 0.60 20.40 500 20.50 1,500 20.70 3,000 112,700 19.90 20.50 19.50 60,000
KDH 35.95 31.25 33.60 33.20 1,000 33.30 1,200 33.40 3,000 33.60 7,500 0 33.50 1,930 33.60 9,930 33.70 2,000 110,770 33.10 33.90 33.10 73,020 69,000
TTH 5 4.20 4.60 4.30 1,000 4.40 79,900 4.50 49,800 4.50 28,000 -0.10 4.60 800 4.70 7,000 4.80 8,800 105,000 4.70 4.70 4.50
LAS 13.20 10.80 12 11.30 200 11.70 10,100 11.80 300 11.80 30,300 -0.20 11.90 7,000 12 1,100 12.20 6,700 104,000 11.90 11.90 11.80
EIB 15.80 13.80 14.80 14.60 31,600 14.65 12,500 14.70 29,290 14.70 6,000 -0.10 14.75 13,950 14.80 15,400 14.85 8,380 98,120 14.85 14.90 14.70
MBS 18.10 14.90 16.50 15.80 7,500 15.90 6,300 16 11,500 16 24,500 -0.50 16.10 1,500 16.20 700 16.40 16,100 97,900 16.50 16.50 16
NDN 20.20 16.60 18.40 17.60 11,900 17.80 5,200 17.90 200 18 28,600 -0.40 18 6,000 18.10 1,200 18.20 900 92,700 18.60 18.60 18 100
HKB 2.20 1.80 2 1.80 91,100 1.80 29,500 -0.20 1.90 3,700 2 59,000 2.10 44,400 92,500 2 2 1.80
KDM 2.70 2.30 2.50 2.40 45,000 2.50 27,300 2.60 2,400 2.60 30,300 0.10 2.70 35,100 87,900 2.70 2.70 2.60
C32 30 26.10 28.05 28 21,620 28.05 12,660 28.10 2,130 28.10 4,490 0.05 28.20 500 28.30 770 28.40 1,250 87,740 27.55 28.40 27.55 5,000 24,500
DAH 5.29 4.61 4.95 4.81 10,100 4.82 7,000 4.90 14,160 4.96 11,800 0.01 4.96 550 4.99 42,510 5 990 87,280 4.95 5.04 4.90
SJS 25.10 21.90 23.50 21.90 1,700 22.80 1,100 -0.70 22.50 57,430 22.75 30 22.80 3,980 85,850 22.20 23.30 22
AST 70.60 61.40 66 64.30 1,690 65 490 65.20 40 65.20 2,960 -0.80 65.30 300 65.50 100 65.70 30 84,480 65.50 65.50 64.30 2,000
S74 5.90 4.90 5.40 4.90 -0.50 4.90 3,700 5.40 5,700 5.50 500 82,300 4.90 4.90 4.90
CVN 11.60 9.60 10.60 10.30 15,400 10.40 16,700 10.50 9,300 10.60 18,000 0 10.60 500 10.70 300 10.80 4,200 82,000 10.80 10.90 10.60
VCR 4.60 3.80 4.20 4.10 5,000 4.20 1,000 4.30 900 4.40 5,000 0.20 4.40 1,100 4.50 8,200 4.60 28,700 81,300 4.20 4.60 4.20
NHP 1.50 1.30 1.40 1.30 120,400 1.30 120,400 1.40 10,300 0 1.40 43,000 1.50 181,600 78,600 1.30 1.40 1.30
LHG 23.60 20.60 22.10 21.80 2,000 21.85 100 21.90 500 22 5,000 -0.10 22 4,650 22.10 5,190 22.20 9,520 78,450 22.10 22.25 21.70 57,960
VN30 1,023.90 890.10 957 929 1 929.50 2 930 56 930 2,384 -27 932 1 933 34 934 5 76,618 957 966.50 930
TSC 2.05 1.79 1.92 1.87 7,000 1.88 18,000 1.89 1,000 1.90 2,000 -0.02 1.90 12,280 1.91 40 1.92 10,010 74,650 1.94 1.94 1.88
TIG 4.10 3.50 3.80 3.50 57,100 3.60 115,900 3.70 99,800 3.80 9,100 0 3.80 30,200 3.90 44,900 4 13,800 74,600 3.90 3.90 3.70
HTM 12 9 10.50 9.30 23,900 9.40 20,000 9.50 9,000 9.30 -1.20 10.30 6,000 10.40 5,100 10.50 5,000 74,300 10.30 10.30 9.30
KDC 36.25 31.55 33.90 33.50 1,250 33.55 700 34 1,000 34.40 28,000 0.50 34.40 1,270 34.50 10,410 34.60 5,000 74,120 33.90 34.70 33.10 500
PLC 19.80 16.20 18 17.40 20,300 17.50 4,300 17.90 400 17.90 100 -0.10 18 14,000 18.40 900 18.50 15,100 73,400 18 18 17.50 100 70,000
CTS 12.90 11.30 12.10 11.35 10,010 11.40 4,170 11.50 300 12 35,100 -0.10 12 10,850 12.10 1,740 12.20 1,660 71,330 12 12 11.40 20,000 12,200
SAB 259.70 225.90 242.80 233 310 233.20 200 234 640 234 6,790 -8.80 235.70 1,500 242 700 242.50 500 71,290 236.80 244.80 234 36,170 9,090
JVC 3.58 3.12 3.35 3.22 10 3.23 5,390 3.25 1,780 3.25 14,990 -0.10 3.33 1,180 3.34 2,460 3.35 1,530 70,880 3.33 3.40 3.20
TVB 32.40 24 28.20 27.70 6,900 27.90 4,500 28 800 28 -0.20 28.10 2,000 28.20 1,000 28.30 1,000 70,400 28.30 28.70 27.80 500
VNG 15.55 13.55 14.55 14.10 1,670 14.20 4,000 14.30 6,230 14.30 15,000 -0.25 14.55 5,250 14.60 11,620 14.65 8,420 69,430 14.60 14.60 14.30 2,000
CMG 24.60 21.40 23 21.40 22,530 -1.60 21.50 18,500 22.20 5,000 22.50 2,900 69,100 23 23 21.40 90 600
VIP 7.59 6.61 7.10 6.91 3,050 6.95 5,050 6.96 3,000 7.14 500 0.04 7.10 120 7.13 150 7.14 2,090 68,140 7.02 7.15 7
CCL 3.90 3.40 3.65 3.59 80 3.60 37,430 3.61 18,020 3.62 15,000 -0.03 3.69 100 3.70 5,970 3.72 250 68,050 3.65 3.75 3.60
VKC 7.40 6.20 6.80 6.50 1,200 6.60 10,000 6.70 15,900 6.80 0 6.80 11,800 6.90 15,900 7 10,400 64,700 6.90 6.90 6.70
NTL 10.15 8.86 9.52 9.41 2,000 9.45 2,000 9.48 930 9.48 4,280 -0.04 9.51 570 9.52 570 9.53 3,500 64,280 9.65 9.65 9.48 1,000 400
SKG 26.85 23.35 25.10 24.60 1,710 24.65 50 24.70 1,220 24.70 1,050 -0.40 25 6,220 25.20 19,320 25.30 14,060 63,780 25.30 25.30 24.60
VMI 2.80 2.40 2.60 2.40 1,000 -0.20 2.50 20,000 2.60 15,700 2.70 2,300 63,200 2.40 2.40 2.40 41,000
PAN 64.20 55.80 60 58.60 2,000 59 200 59.90 1,020 59.90 14,280 -0.10 60 11,770 60.10 1,270 60.50 10 62,910 60 60 59 2,300
HDA 10.60 8.80 9.70 9.40 5,000 9.50 2,500 9.70 5,100 9.70 1,000 0 9.90 1,100 10 9,900 10.10 1,200 62,400 9.50 9.90 9.50
DPG 59.70 51.90 55.80 54.10 240 54.20 2,000 54.30 3,760 54.30 3,900 -1.50 54.50 2,100 55 4,900 55.20 1,550 62,350 56 56 54.30
DPS 1.30 1.10 1.20 1.10 442,600 1.10 43,000 -0.10 1.20 63,400 1.30 315,000 61,900 1.10 1.20 1.10
TS4 7.49 6.51 7 6.51 2,300 6.52 1,250 6.53 1,300 6.89 25,300 -0.11 6.64 3,880 6.68 1,000 6.69 4,000 61,620 6.69 6.90 6.52
ELC 10.80 9.40 10.10 9.75 3,000 9.76 50 9.99 10 10 610 -0.10 10 4,990 10.05 2,390 10.10 4,290 61,000 10.05 10.10 9.70 3,000 1,830
DHG 108 94 101 99.40 50 99.70 1,900 100 11,720 100 29,950 -1 100.20 80 100.30 10,830 100.40 10 60,860 101 102 100 10 790
PVM 12.50 9.30 10.90 10.70 500 10.80 5,000 10.90 5,400 10.90 20,000 0 11.20 500 11.30 3,000 11.40 3,000 59,600 11.30 11.40 10.90
HD2 9.40 7 8.20 7.50 5,000 7.70 5,700 7.80 500 7.80 5,000 -0.40 8 16,300 8.10 5,000 8.20 28,100 58,500 8.20 8.20 7.80
EVE 18.40 16 17.20 16.70 1,030 16.80 1,060 16.90 1,880 17.20 290 0 17.20 7,480 17.25 110 17.30 12,930 58,190 17.20 17.40 16.90 2,120 6,000
BCG 6.63 5.77 6.20 5.93 300 5.95 2,300 6 2,000 6.10 -0.10 6.10 5,990 6.12 11,000 6.14 4,990 57,520 6 6.14 5.96
TST 5.80 4.80 5.30 5.30 1,700 0 5.30 9,900 5.40 12,500 5.50 13,900 56,400 5.30 5.30 5.20
HAX 16.90 14.70 15.80 15.35 100 15.40 1,000 15.50 1,970 15.50 5,360 -0.30 15.80 50 15.90 6,430 15.95 3,300 55,480 15.80 15.90 15.50 19,590
HLD 20.20 16.60 18.40 18 3,400 18.10 30,100 18.20 100 18.30 100 -0.10 18.40 2,800 18.50 10,100 18.60 10,200 55,100 18.60 18.60 18.20
PVC 6.80 5.60 6.20 5.70 4,800 5.80 16,000 5.90 8,100 6 2,000 -0.20 6 15,200 6.10 10,700 6.20 15,000 55,100 6.20 6.20 5.90
SBA 15.90 13.90 14.90 14.60 330 14.70 1,700 14.80 900 14.80 10,000 -0.10 14.90 1,590 15 73,600 15.10 30,100 54,550 14.90 15 14.70 4,430
SGC 61.70 50.50 56.10 50.50 100 52 1,000 53 200 52 -4.10 51,000 52 52 52
VPH 9.30 8.10 8.70 8.50 11,700 8.55 14,430 8.56 3,770 8.55 4,230 -0.15 8.75 510 8.84 100 8.85 5,800 50,660 8.88 8.88 8.55 8,870
HPI 14.70 10.90 12.80 11.10 2,000 11.80 1,000 12.70 6,000 12.80 48,300 0 14 2,000 14.10 2,000 48,300 12.80 12.80 12.80
DRI 9.40 7 8.20 8 9,600 8.10 9,600 8.20 100 8.20 2,000 0 8.30 17,400 8.40 22,700 8.50 14,000 47,700 8.20 8.20 8.20
BSI 14.30 12.50 13.40 13 5,060 13.10 4,200 13.20 300 13.40 0 13.40 2,900 13.45 800 13.50 13,000 47,570 13.60 13.70 13.10
LCG 10.45 9.10 9.78 9.60 5,260 9.62 3,000 9.71 110 9.76 23,800 -0.02 9.76 2,650 9.77 3,730 9.78 9,020 46,630 9.78 9.78 9.55
NAF 14.20 12.40 13.30 13 2,700 13.20 440 13.30 310 13.30 9,230 0 13.40 4,680 13.50 9,250 13.60 6,860 46,490 13.40 13.40 13.20
FTS 14.65 12.75 13.70 13.50 8,350 13.55 980 13.60 880 13.60 5,220 -0.10 13.65 740 13.90 6,000 14 21,540 45,740 13.75 13.75 13.50
VES 1.10 0.90 1 1.10 0.10 45,300 1.10 1.10 1
TIX 48.65 42.35 45.50 42.35 10 42.35 50 -3.15 48