Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.55 | -0.05 | 8,253,200 | 18.60 | 18.60 | 18.30 |
pow | 10.50 | -0.05 | 4,967,600 | 10.55 | 10.60 | 10.45 |
bsr | 18.10 | 0 | 2,647,200 | 18.10 | 18.20 | 17.90 |
hpg | 28.40 | -0.15 | 18,304,000 | 28.55 | 28.55 | 28.05 |
tcb | 46.60 | 0.45 | 5,678,300 | 46.15 | 46.90 | 45.65 |
shb | 11.45 | 0.35 | 33,004,200 | 11.10 | 11.60 | 11.15 |
stb | 28.20 | -0.25 | 11,932,400 | 28.45 | 28.95 | 28.10 |
hqc | 3.79 | 0.09 | 4,051,600 | 3.70 | 3.79 | 3.68 |
lpb | 20.90 | 0.10 | 5,816,400 | 20.80 | 20.90 | 19.95 |
msb | 13.60 | 0.05 | 3,373,000 | 13.55 | 13.65 | 13.45 |
nvl | 15.25 | 0.05 | 18,372,600 | 15.20 | 15.60 | 14.95 |
gex | 20.40 | -0.40 | 10,443,300 | 20.80 | 20.80 | 20.35 |
mbb | 22.25 | 0 | 13,332,200 | 22.25 | 22.45 | 22 |
hag | 12.40 | -0.10 | 4,253,500 | 12.50 | 12.55 | 12.35 |
ssi | 35.20 | -0.15 | 13,819,800 | 35.35 | 35.35 | 34.70 |
vnd | 20.65 | -0.35 | 10,116,500 | 21 | 20.90 | 20.50 |
ita | 4.96 | 0 | 727,800 | 4.96 | 5 | 4.93 |
tch | 16 | 0.20 | 11,171,300 | 15.80 | 16.30 | 15.60 |
scr | 6.60 | -0.05 | 1,151,000 | 6.65 | 6.66 | 6.60 |
hsg | 19.40 | -0.20 | 3,700,900 | 19.60 | 19.70 | 19.25 |
frt | 161 | 8 | 2,083,100 |
aav | 4.90 | 0.30 | 1,005,600 |
vkc | 1.10 | 0.10 | 377,300 |
fox | 62.40 | 1.20 | 171,800 |
dxv | 6.36 | 0.41 | 120,200 |
tco | 11.80 | 0.70 | 132,600 |
ttg | 16 | 0.80 | 10,100 |
wsb | 53.90 | 7 | 16,800 |
vbb | 11.10 | 1.40 | 142,700 |
rcl | 12.90 | 0.20 | 12,200 |
fcn | 14.95 | 0.90 | 1,291,200 |
plx | 35.70 | 0.60 | 422,300 |
aph | 8.10 | 0.45 | 981,200 |
kdc | 62.40 | 0.20 | 750,700 |
ksq | 3.10 | 0.20 | 973,800 |
vhe | 3.10 | 0.20 | 525,100 |
vkc | 1.10 | 0.10 | 377,300 |
hid | 3.16 | 0.09 | 921,100 |
tlg | 49.80 | 0.90 | 51,500 |
ppt | 10.60 | 0.10 | 185,600 |