Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
shb | 11.60 | -0.05 | 16,888,200 | 11.65 | 11.80 | 11.55 |
nvl | 13.80 | 0.05 | 9,821,200 | 13.75 | 13.90 | 13.65 |
vix | 17.50 | -0.05 | 9,984,700 | 17.55 | 17.75 | 17.45 |
dig | 28.35 | -0.15 | 11,075,800 | 28.50 | 28.85 | 28.30 |
shs | 19.20 | 0.20 | 18,770,100 | 19 | 19.40 | 18.80 |
hpg | 30.20 | 0 | 15,664,000 | 30.20 | 30.70 | 30.10 |
mbb | 22.85 | 0.20 | 16,668,300 | 22.65 | 23.20 | 22.70 |
ssi | 35.50 | -0.10 | 7,029,000 | 35.60 | 35.90 | 35.35 |
tch | 18.35 | 0.15 | 9,217,400 | 18.20 | 18.70 | 18.15 |
gex | 22.10 | 0 | 10,574,100 | 22.10 | 22.50 | 22.10 |
mwg | 60.10 | 1.80 | 16,222,000 | 58.30 | 61 | 58 |
vnd | 20.70 | -0.10 | 5,254,700 | 20.80 | 20.95 | 20.70 |
hag | 13.55 | -0.15 | 6,892,800 | 13.70 | 13.95 | 13.50 |
vpb | 19.10 | 0.30 | 20,931,300 | 18.80 | 19.30 | 18.90 |
stb | 27.25 | 0 | 7,428,600 | 27.25 | 27.55 | 27.20 |
dxg | 17.10 | 0.25 | 8,002,800 | 16.85 | 17.20 | 16.80 |
pdr | 25.30 | -0.20 | 4,274,100 | 25.50 | 25.60 | 25.05 |
ctg | 32.30 | 0 | 5,643,900 | 32.30 | 32.70 | 32.25 |
tcb | 47.90 | -0.50 | 7,472,800 | 48.40 | 48.45 | 47.85 |
dbc | 30.95 | -0.25 | 7,535,800 | 31.20 | 31.50 | 30.85 |
elc | 27.20 | 1.50 | 3,149,100 |
sam | 7.29 | 0.21 | 2,730,800 |
dl1 | 4.90 | 0.40 | 2,384,500 |
bwe | 45.50 | 0.10 | 218,700 |
tdg | 4.07 | 0.02 | 133,700 |
khp | 9.60 | -0.02 | 168,700 |
nsh | 6.70 | -0.10 | 349,900 |
itd | 11.70 | 0.60 | 207,100 |
alv | 7.70 | 1 | 373,700 |
sgt | 13.95 | -0.20 | 164,400 |
dxs | 7.31 | 0.01 | 715,600 |
idj | 6.10 | 0.50 | 7,966,700 |
aps | 6.80 | 0.60 | 3,643,000 |
mbg | 4.60 | 0.20 | 1,401,900 |
ccl | 8.23 | 0.47 | 910,800 |
dl1 | 4.90 | 0.40 | 2,384,500 |
mhc | 9.19 | 0.19 | 89,000 |
big | 8.50 | 0.30 | 84,700 |
hap | 4.80 | 0.01 | 67,600 |
sdd | 2.10 | 0.20 | 830,400 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
CAN | 14/05/2024 | 12% | 46.4 |
CLM | 14/05/2024 | 30% | 76 |
FMC | 14/05/2024 | 20% | 50 |
HEP | 14/05/2024 | 10.4% | 13 |
NTL | 14/05/2024 | 25% | 42.5 |
TB8 | 14/05/2024 | 16% | 9.9 |
TC6 | 14/05/2024 | 3% | 10.4 |
THS | 14/05/2024 | 8% | 11 |
FUCTVGF3 | 15/05/2024 | 10% | 0 |
FUCTVGF4 | 15/05/2024 | 10% | 0 |
MRF | 15/05/2024 | 6.5% | 28.3 |
NFC | 15/05/2024 | 16% | 16.4 |
TDN | 15/05/2024 | 21% | 14.7 |
VBG | 15/05/2024 | 1% | 5 |
VNS | 15/05/2024 | 15% | 13.1 |
ABR | 16/05/2024 | 20% | 17.1 |
BED | 16/05/2024 | 22% | 33 |
DDH | 16/05/2024 | 6% | 16.5 |
INN | 16/05/2024 | 25% | 52 |
MTH | 16/05/2024 | 10% | 16.5 |
NAV | 16/05/2024 | 20% | 19 |
NDW | 16/05/2024 | 3% | 9.2 |
PEQ | 16/05/2024 | 20% | 38 |
S4A | 16/05/2024 | 5% | 40.5 |
TTD | 16/05/2024 | 13% | 76.4 |
VQC | 16/05/2024 | 10% | 15 |
BMG | 17/05/2024 | 15% | 17.9 |
BMN | 17/05/2024 | 7% | 8.6 |
BMP | 17/05/2024 | 61% | 116.3 |
BTW | 17/05/2024 | 13.5% | 38.5 |
BWE | 17/05/2024 | 100/14(2) | 45.5 |
DVW | 17/05/2024 | 20% | 20 |
FHN | 17/05/2024 | 4% | 14.4 |
PPY | 17/05/2024 | 7% | 9.8 |
TET | 17/05/2024 | 5% | 29.4 |
HDP | 21/05/2024 | 12% | 17.6 |
MTB | 22/05/2024 | 1% | 9.9 |
PHN | 22/05/2024 | 30% | 84.7 |
PRC | 22/05/2024 | 10% | 21.2 |
TIX | 22/05/2024 | 12.5% | 34.5 |
VGG | 22/05/2024 | 25% | 38.3 |
ARM | 23/05/2024 | 10% | 28.4 |
BBM | 23/05/2024 | 2% | 10.9 |
IBD | 23/05/2024 | 6% | 9.6 |
MTP | 23/05/2024 | 10% | 13 |
PJC | 23/05/2024 | 15% | 28 |
SMB | 23/05/2024 | 15% | 37.8 |
BSL | 24/05/2024 | 7% | 9.5 |
VBC | 24/05/2024 | 18% | 20.5 |
SVI | 27/05/2024 | 26% | 70 |
MND | 29/05/2024 | 7.5% | 10.7 |
SIV | 30/05/2024 | 14% | 37.9 |
CLW | 05/06/2024 | 12% | 42.4 |