Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.45 | -0.15 | 2,899,700 | 18.60 | 18.55 | 18.30 |
pow | 10.55 | 0 | 1,763,700 | 10.55 | 10.60 | 10.45 |
bsr | 18.10 | 0 | 1,067,700 | 18.10 | 18.20 | 17.90 |
hpg | 28.25 | -0.30 | 8,459,600 | 28.55 | 28.55 | 28.15 |
tcb | 46.30 | 0.15 | 2,220,700 | 46.15 | 46.65 | 45.65 |
shb | 11.40 | 0.30 | 24,062,400 | 11.10 | 11.60 | 11.15 |
stb | 28.50 | 0.05 | 7,050,500 | 28.45 | 28.95 | 28.10 |
hqc | 3.71 | 0.01 | 979,700 | 3.70 | 3.74 | 3.68 |
lpb | 20.40 | -0.40 | 1,898,100 | 20.80 | 20.80 | 20.40 |
msb | 13.50 | -0.05 | 1,532,900 | 13.55 | 13.65 | 13.45 |
nvl | 15.20 | 0 | 10,835,900 | 15.20 | 15.60 | 14.95 |
gex | 20.55 | -0.25 | 4,734,300 | 20.80 | 20.80 | 20.40 |
mbb | 22.15 | -0.10 | 4,464,400 | 22.25 | 22.40 | 22 |
hag | 12.45 | -0.05 | 2,277,000 | 12.50 | 12.55 | 12.35 |
ssi | 34.95 | -0.40 | 6,339,200 | 35.35 | 35.35 | 34.70 |
vnd | 20.70 | -0.30 | 4,367,200 | 21 | 20.90 | 20.50 |
ita | 4.99 | 0.03 | 432,500 | 4.96 | 5 | 4.93 |
tch | 16 | 0.20 | 5,584,600 | 15.80 | 16.30 | 15.60 |
scr | 6.62 | -0.03 | 532,800 | 6.65 | 6.66 | 6.60 |
hsg | 19.45 | -0.15 | 1,563,700 | 19.60 | 19.70 | 19.25 |
frt | 161.20 | 8.20 | 1,373,400 |
aav | 4.60 | 0 | 408,700 |
vkc | 1.10 | 0.10 | 374,500 |
hid | 3.25 | 0.18 | 708,600 |
fox | 62.50 | 1.30 | 108,800 |
dxv | 6.25 | 0.30 | 22,300 |
tco | 11.85 | 0.75 | 76,300 |
ttg | 16 | 0.80 | 10,100 |
vbb | 11.10 | 1.40 | 101,000 |
rcl | 13 | 0.30 | 8,600 |
ksq | 3 | 0.10 | 705,400 |
vhe | 3.10 | 0.20 | 506,500 |
vkc | 1.10 | 0.10 | 374,500 |
phc | 6.95 | 0.10 | 117,200 |
hid | 3.25 | 0.18 | 708,600 |
tlg | 48.90 | 0 | 5,200 |
plp | 4.65 | 0.10 | 16,800 |
bce | 5.89 | 0.05 | 300 |
psd | 13.20 | 0.20 | 2,800 |
tht | 13 | 0.10 | 68,000 |