| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 18.50 | -0.10 | 2,804,000 | 18.60 | 18.55 | 18.30 |
| pow | 10.55 | 0 | 1,657,400 | 10.55 | 10.60 | 10.45 |
| bsr | 18.10 | 0 | 1,055,300 | 18.10 | 18.20 | 17.90 |
| hpg | 28.25 | -0.30 | 6,717,000 | 28.55 | 28.55 | 28.15 |
| tcb | 46.40 | 0.25 | 2,125,400 | 46.15 | 46.65 | 45.65 |
| shb | 11.40 | 0.30 | 23,811,500 | 11.10 | 11.60 | 11.15 |
| stb | 28.55 | 0.10 | 6,787,000 | 28.45 | 28.95 | 28.10 |
| hqc | 3.70 | 0 | 901,000 | 3.70 | 3.74 | 3.68 |
| lpb | 20.60 | -0.20 | 1,421,500 | 20.80 | 20.80 | 20.50 |
| msb | 13.50 | -0.05 | 1,505,000 | 13.55 | 13.65 | 13.45 |
| nvl | 15.20 | 0 | 10,593,700 | 15.20 | 15.60 | 14.95 |
| gex | 20.55 | -0.25 | 4,398,100 | 20.80 | 20.80 | 20.40 |
| mbb | 22.25 | 0 | 3,945,300 | 22.25 | 22.40 | 22 |
| hag | 12.50 | 0 | 2,216,400 | 12.50 | 12.55 | 12.35 |
| ssi | 35.05 | -0.30 | 5,997,900 | 35.35 | 35.35 | 34.70 |
| vnd | 20.70 | -0.30 | 4,236,100 | 21 | 20.90 | 20.50 |
| ita | 4.97 | 0.01 | 426,500 | 4.96 | 5 | 4.93 |
| tch | 16.05 | 0.25 | 5,452,300 | 15.80 | 16.30 | 15.60 |
| scr | 6.63 | -0.02 | 482,300 | 6.65 | 6.66 | 6.60 |
| hsg | 19.50 | -0.10 | 1,379,600 | 19.60 | 19.70 | 19.25 |
| frt | 162.30 | 9.30 | 1,245,300 |
| aav | 4.70 | 0.10 | 387,500 |
| vkc | 1.10 | 0.10 | 374,200 |
| hid | 3.25 | 0.18 | 706,900 |
| fox | 62.40 | 1.20 | 106,300 |
| dxv | 6.22 | 0.27 | 19,700 |
| tco | 11.85 | 0.75 | 76,300 |
| ttg | 16 | 0.80 | 10,100 |
| vbb | 11.10 | 1.40 | 100,400 |
| rcl | 13 | 0.30 | 8,600 |
| vgt | 12.10 | 0.20 | 112,200 |
| ksq | 3.10 | 0.20 | 705,300 |
| vhe | 3.10 | 0.20 | 506,000 |
| vkc | 1.10 | 0.10 | 374,200 |
| phc | 6.97 | 0.12 | 113,600 |
| hid | 3.25 | 0.18 | 706,900 |
| tlg | 48.90 | 0 | 5,200 |
| plp | 4.65 | 0.10 | 16,800 |
| bce | 5.89 | 0.05 | 300 |
| psd | 13.20 | 0.20 | 2,800 |