Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.50 | -0.10 | 2,695,800 | 18.60 | 18.55 | 18.30 |
pow | 10.55 | 0 | 1,655,400 | 10.55 | 10.60 | 10.45 |
bsr | 18.10 | 0 | 1,055,200 | 18.10 | 18.20 | 17.90 |
hpg | 28.35 | -0.20 | 6,609,600 | 28.55 | 28.55 | 28.15 |
tcb | 46.40 | 0.25 | 2,119,000 | 46.15 | 46.65 | 45.65 |
shb | 11.45 | 0.35 | 23,811,300 | 11.10 | 11.60 | 11.15 |
stb | 28.55 | 0.10 | 6,762,900 | 28.45 | 28.95 | 28.10 |
hqc | 3.70 | 0 | 891,700 | 3.70 | 3.74 | 3.68 |
lpb | 20.60 | -0.20 | 1,413,300 | 20.80 | 20.80 | 20.50 |
msb | 13.55 | 0 | 1,475,500 | 13.55 | 13.65 | 13.45 |
nvl | 15.25 | 0.05 | 10,581,100 | 15.20 | 15.60 | 14.95 |
gex | 20.60 | -0.20 | 4,374,900 | 20.80 | 20.80 | 20.40 |
mbb | 22.25 | 0 | 3,758,200 | 22.25 | 22.40 | 22 |
hag | 12.50 | 0 | 2,215,100 | 12.50 | 12.55 | 12.35 |
ssi | 35.05 | -0.30 | 5,980,500 | 35.35 | 35.35 | 34.70 |
vnd | 20.75 | -0.25 | 4,233,600 | 21 | 20.90 | 20.50 |
ita | 4.97 | 0.01 | 425,500 | 4.96 | 5 | 4.93 |
tch | 16 | 0.20 | 5,443,900 | 15.80 | 16.30 | 15.60 |
scr | 6.63 | -0.02 | 481,800 | 6.65 | 6.66 | 6.60 |
hsg | 19.50 | -0.10 | 1,369,200 | 19.60 | 19.70 | 19.25 |
frt | 162.50 | 9.50 | 1,244,900 |
aav | 4.70 | 0.10 | 379,000 |
vkc | 1.10 | 0.10 | 374,200 |
hid | 3.26 | 0.19 | 706,800 |
fox | 62.40 | 1.20 | 105,800 |
dxv | 6.22 | 0.27 | 19,700 |
tco | 11.85 | 0.75 | 76,200 |
ttg | 16 | 0.80 | 10,100 |
vbb | 11.10 | 1.40 | 100,400 |
rcl | 13 | 0.30 | 8,600 |
ksq | 3.10 | 0.20 | 703,000 |
vhe | 3.10 | 0.20 | 506,000 |
vkc | 1.10 | 0.10 | 374,200 |
phc | 6.97 | 0.12 | 113,600 |
hid | 3.26 | 0.19 | 706,800 |
tlg | 48.90 | 0 | 5,200 |
plp | 4.65 | 0.10 | 16,800 |
bce | 5.89 | 0.05 | 300 |
psd | 13.20 | 0.20 | 2,800 |
tht | 13.10 | 0.20 | 49,100 |