Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.70 | -0.10 | 4,178,100 | 18.80 | 18.80 | 18.50 |
pow | 11.20 | 0.10 | 3,312,200 | 11.10 | 11.25 | 10.95 |
bsr | 19.30 | 0.40 | 5,277,900 | 18.90 | 19.50 | 18.70 |
hpg | 30.15 | 0 | 7,878,400 | 30.15 | 30.20 | 29.75 |
tcb | 49.05 | 1.15 | 6,454,900 | 47.90 | 49.20 | 47.30 |
shb | 11.95 | 0.30 | 33,792,800 | 11.65 | 12.10 | 11.50 |
stb | 28.20 | -0.10 | 3,446,800 | 28.30 | 28.35 | 27.95 |
hqc | 3.85 | -0.04 | 1,639,800 | 3.89 | 3.88 | 3.80 |
lpb | 20.45 | 0.05 | 1,643,100 | 20.40 | 20.90 | 20.40 |
msb | 14.15 | 0 | 1,851,700 | 14.15 | 14.20 | 13.90 |
nvl | 13.90 | -0.70 | 38,686,000 | 14.60 | 14 | 13.60 |
gex | 21.80 | -0.10 | 4,496,000 | 21.90 | 21.95 | 21.50 |
mbb | 22.65 | -0.10 | 9,982,600 | 22.75 | 22.65 | 22.30 |
hag | 13.35 | 0.15 | 9,068,800 | 13.20 | 13.40 | 12.90 |
ssi | 35.70 | 0.15 | 6,475,400 | 35.55 | 35.90 | 35.10 |
vnd | 20.90 | -0.05 | 4,544,400 | 20.95 | 21.05 | 20.45 |
ita | 4.99 | -0.03 | 764,500 | 5.02 | 5 | 4.92 |
tch | 18.45 | 0.40 | 9,073,900 | 18.05 | 18.75 | 17.75 |
scr | 6.76 | -0.10 | 459,900 | 6.86 | 6.81 | 6.69 |
hsg | 20.50 | 0 | 1,953,300 | 20.50 | 20.50 | 20.10 |
tch | 18.45 | 0.40 | 9,073,900 |
plx | 39.90 | 1.20 | 1,987,900 |
pvp | 17.20 | 0.40 | 1,318,800 |
qns | 49.80 | -0.10 | 229,600 |
vgt | 14.90 | 1.90 | 5,661,500 |
hax | 16.70 | 0.75 | 1,705,500 |
tci | 12.35 | -0.05 | 72,200 |
pvb | 28 | 2.50 | 1,385,800 |
qtp | 17 | 0.80 | 1,313,700 |
vip | 11.75 | 0.25 | 550,900 |
hag | 13.35 | 0.15 | 9,068,800 |
pdr | 27.25 | -0.35 | 4,363,900 |
msb | 14.15 | 0 | 1,851,700 |
bsr | 19.30 | 0.40 | 5,277,900 |
vnm | 67.80 | -0.20 | 1,066,700 |
vsc | 21.35 | 0.15 | 1,999,700 |
dcm | 33.50 | 0.20 | 1,285,600 |
hdg | 27.60 | 0.70 | 1,116,800 |
pvc | 15.20 | 0.80 | 3,197,800 |
tng | 22.20 | 0.40 | 2,376,800 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
BNW | 07/05/2024 | 2.8% | 9.2 |
UEM | 07/05/2024 | 10% | 13 |
VDB | 07/05/2024 | 53.4% | 0.9 |
VSM | 07/05/2024 | 12% | 16.6 |
CAT | 08/05/2024 | 10% | 17.3 |
HTG | 08/05/2024 | 10% | 0 |
TJC | 08/05/2024 | 9% | 16.3 |
AGX | 09/05/2024 | 15% | 49 |
DHD | 09/05/2024 | 3% | 34.6 |
DHD | 09/05/2024 | 100/37(2) | 34.6 |
HAX | 09/05/2024 | 3% | 16.7 |
HAX | 09/05/2024 | 100/15(2) | 16.7 |
HHR | 09/05/2024 | 14.5% | 0.5 |
HPW | 09/05/2024 | 8.5% | 19.2 |
NAC | 09/05/2024 | 12% | 1.7 |
QSP | 09/05/2024 | 20% | 27.5 |
EID | 10/05/2024 | 14% | 24.7 |
HLS | 10/05/2024 | 10% | 11.5 |
PDR | 10/05/2024 |
55/10 10,000 |
27.3 |
PTG | 10/05/2024 | 50% | 0.5 |
QCC | 10/05/2024 | 10% | 11.9 |
SEB | 10/05/2024 | 7% | 51 |
TCI | 10/05/2024 | 200/29(2) | 12.4 |
DPP | 13/05/2024 | 12% | 22.7 |
FMC | 14/05/2024 | 20% | 51.8 |
HEP | 14/05/2024 | 10.4% | 14 |
TB8 | 14/05/2024 | 16% | 11.5 |
TC6 | 14/05/2024 | 3% | 10.1 |
PEQ | 16/05/2024 | 20% | 38 |
BMG | 17/05/2024 | 15% | 17.9 |
FHN | 17/05/2024 | 4% | 14.4 |
PPY | 17/05/2024 | 7% | 9.8 |
PRC | 22/05/2024 | 10% | 21.5 |
BBM | 23/05/2024 | 2% | 11.4 |
PJC | 23/05/2024 | 15% | 26 |
SMB | 23/05/2024 | 15% | 38.4 |
SVI | 27/05/2024 | 26% | 70 |
SIV | 30/05/2024 | 14% | 37.3 |