Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.35 | -0.25 | 80,900 | 18.60 | 18.40 | 18.35 |
pow | 10.55 | 0 | 24,900 | 10.55 | 10.55 | 10.50 |
bsr | 18 | -0.10 | 91,400 | 18.10 | 18.20 | 17.90 |
hpg | 28.15 | -0.40 | 191,000 | 28.55 | 28.30 | 28.15 |
tcb | 45.70 | -0.45 | 165,100 | 46.15 | 46 | 45.70 |
shb | 11.30 | 0.20 | 1,501,200 | 11.10 | 11.30 | 11.15 |
stb | 28.20 | -0.25 | 168,000 | 28.45 | 28.25 | 28.10 |
hqc | 3.69 | -0.01 | 50,500 | 3.70 | 3.69 | 3.68 |
lpb | 20.80 | 0 | 77,000 | 20.80 | 20.80 | 20.70 |
msb | 13.45 | -0.10 | 59,700 | 13.55 | 13.50 | 13.45 |
nvl | 15 | -0.20 | 397,400 | 15.20 | 15.05 | 14.95 |
gex | 20.50 | -0.30 | 339,800 | 20.80 | 20.70 | 20.40 |
mbb | 22.10 | -0.15 | 655,100 | 22.25 | 22.10 | 22 |
hag | 12.40 | -0.10 | 195,600 | 12.50 | 12.40 | 12.35 |
ssi | 34.85 | -0.50 | 542,100 | 35.35 | 34.90 | 34.80 |
vnd | 20.65 | -0.35 | 458,600 | 21 | 20.65 | 20.50 |
ita | 4.93 | -0.03 | 55,400 | 4.96 | 4.93 | 4.93 |
tch | 15.60 | -0.20 | 147,200 | 15.80 | 15.70 | 15.60 |
scr | 6.61 | -0.04 | 32,400 | 6.65 | 6.61 | 6.61 |
hsg | 19.30 | -0.30 | 110,500 | 19.60 | 19.40 | 19.30 |
aav | 4.50 | -0.10 | 36,200 |
dht | 29.40 | 0.50 | 100 |
fox | 62.90 | 1.70 | 51,400 |
dc2 | 9.30 | 0.40 | 100 |
vta | 4.60 | -0.20 | 10,000 |
pdb | 11.20 | 0 | 0 |
hd8 | 10.30 | 0 | 0 |
rtb | 23.60 | 0 | 0 |
has | 9 | 0.38 | 1,800 |
xmd | 8.50 | 0 | 0 |
ijc | 13.85 | -0.05 | 1,400 |
pvt | 24.25 | -0.35 | 168,700 |
asm | 11 | -0.20 | 30,900 |
hah | 40.25 | -0.55 | 10,600 |
dgw | 57.60 | -0.70 | 30,500 |
idc | 54.80 | -0.40 | 9,300 |
bvb | 11 | 0 | 6,500 |
dgt | 5.50 | -0.10 | 6,800 |
ksq | 2.90 | 0 | 13,000 |
hid | 3.09 | 0.02 | 21,200 |