Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.40 | -0.20 | 5,469,300 | 18.60 | 18.55 | 18.30 |
pow | 10.50 | -0.05 | 2,997,600 | 10.55 | 10.60 | 10.45 |
bsr | 18.10 | 0 | 1,896,200 | 18.10 | 18.20 | 17.90 |
hpg | 28.20 | -0.35 | 13,432,500 | 28.55 | 28.55 | 28.05 |
tcb | 46.30 | 0.15 | 3,741,000 | 46.15 | 46.65 | 45.65 |
shb | 11.35 | 0.25 | 29,243,900 | 11.10 | 11.60 | 11.15 |
stb | 28.30 | -0.15 | 9,494,900 | 28.45 | 28.95 | 28.10 |
hqc | 3.73 | 0.03 | 2,945,900 | 3.70 | 3.74 | 3.68 |
lpb | 20.15 | -0.65 | 3,907,000 | 20.80 | 20.80 | 19.95 |
msb | 13.55 | 0 | 2,375,600 | 13.55 | 13.65 | 13.45 |
nvl | 15.25 | 0.05 | 14,785,700 | 15.20 | 15.60 | 14.95 |
gex | 20.45 | -0.35 | 8,234,700 | 20.80 | 20.80 | 20.35 |
mbb | 22.10 | -0.15 | 9,165,800 | 22.25 | 22.40 | 22 |
hag | 12.40 | -0.10 | 3,216,400 | 12.50 | 12.55 | 12.35 |
ssi | 34.90 | -0.45 | 10,112,500 | 35.35 | 35.35 | 34.70 |
vnd | 20.65 | -0.35 | 7,689,300 | 21 | 20.90 | 20.50 |
ita | 4.97 | 0.01 | 599,200 | 4.96 | 5 | 4.93 |
tch | 15.90 | 0.10 | 8,719,400 | 15.80 | 16.30 | 15.60 |
scr | 6.63 | -0.02 | 858,300 | 6.65 | 6.66 | 6.60 |
hsg | 19.45 | -0.15 | 2,786,000 | 19.60 | 19.70 | 19.25 |
aav | 4.60 | 0 | 614,900 |
vkc | 1.10 | 0.10 | 374,800 |
fox | 62 | 0.80 | 148,200 |
dxv | 6.26 | 0.31 | 62,600 |
tco | 11.85 | 0.75 | 118,200 |
ttg | 16 | 0.80 | 10,100 |
vbb | 11.10 | 1.40 | 115,800 |
rcl | 12.90 | 0.20 | 12,200 |
hd8 | 10.30 | 0 | 10,800 |
has | 9.22 | 0.60 | 7,500 |
kdc | 62.40 | 0.20 | 721,300 |
vgt | 12 | 0.10 | 186,900 |
ksq | 3.10 | 0.20 | 928,600 |
vhe | 3.10 | 0.20 | 524,700 |
vkc | 1.10 | 0.10 | 374,800 |
hid | 3.15 | 0.08 | 873,800 |
tlg | 48.90 | 0 | 11,900 |
psd | 13.20 | 0.20 | 5,800 |
tht | 13 | 0.10 | 88,500 |
sd9 | 9 | 0.50 | 50,600 |