Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.40 | -0.20 | 623,200 | 18.60 | 18.50 | 18.30 |
pow | 10.50 | -0.05 | 146,600 | 10.55 | 10.55 | 10.50 |
bsr | 18.10 | 0 | 208,100 | 18.10 | 18.20 | 17.90 |
hpg | 28.40 | -0.15 | 1,078,500 | 28.55 | 28.55 | 28.15 |
tcb | 46 | -0.15 | 431,300 | 46.15 | 46.45 | 45.65 |
shb | 11.35 | 0.25 | 6,939,500 | 11.10 | 11.40 | 11.15 |
stb | 28.20 | -0.25 | 941,900 | 28.45 | 28.30 | 28.10 |
hqc | 3.70 | 0 | 158,800 | 3.70 | 3.70 | 3.68 |
lpb | 20.75 | -0.05 | 211,800 | 20.80 | 20.80 | 20.70 |
msb | 13.50 | -0.05 | 196,700 | 13.55 | 13.55 | 13.45 |
nvl | 15.35 | 0.15 | 4,744,800 | 15.20 | 15.60 | 14.95 |
gex | 20.50 | -0.30 | 950,700 | 20.80 | 20.70 | 20.40 |
mbb | 22.15 | -0.10 | 982,300 | 22.25 | 22.20 | 22 |
hag | 12.45 | -0.05 | 659,700 | 12.50 | 12.50 | 12.35 |
ssi | 34.95 | -0.40 | 1,994,200 | 35.35 | 35.25 | 34.70 |
vnd | 20.60 | -0.40 | 1,261,200 | 21 | 20.85 | 20.50 |
ita | 4.94 | -0.02 | 92,900 | 4.96 | 4.95 | 4.93 |
tch | 15.75 | -0.05 | 1,034,000 | 15.80 | 15.90 | 15.60 |
scr | 6.62 | -0.03 | 139,400 | 6.65 | 6.62 | 6.60 |
hsg | 19.40 | -0.20 | 324,300 | 19.60 | 19.50 | 19.25 |
aav | 4.60 | 0 | 88,900 |
dht | 29.30 | 0.40 | 23,700 |
fox | 62.80 | 1.60 | 56,300 |
dc2 | 9.30 | 0.40 | 100 |
vta | 4.60 | -0.20 | 10,000 |
pdb | 11.20 | 0 | 0 |
hd8 | 10.30 | 0 | 0 |
rtb | 23.60 | 0 | 0 |
has | 9.22 | 0.60 | 3,200 |
xmd | 8.50 | 0 | 0 |
ijc | 13.80 | -0.10 | 33,500 |
pvt | 24.55 | -0.05 | 240,400 |
asm | 11 | -0.20 | 108,200 |
hah | 40.75 | -0.05 | 82,500 |
dgw | 58.30 | 0 | 103,300 |
idc | 55 | -0.20 | 65,300 |
bvb | 10.90 | -0.10 | 36,900 |
dgt | 5.50 | -0.10 | 8,400 |
ksq | 3 | 0.10 | 17,600 |
hid | 3.24 | 0.17 | 137,200 |