Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.55 | -0.05 | 2,205,700 | 18.60 | 18.55 | 18.30 |
pow | 10.55 | 0 | 1,502,200 | 10.55 | 10.55 | 10.45 |
bsr | 18.10 | 0 | 879,100 | 18.10 | 18.20 | 17.90 |
hpg | 28.40 | -0.15 | 4,718,200 | 28.55 | 28.55 | 28.15 |
tcb | 46.55 | 0.40 | 1,771,900 | 46.15 | 46.65 | 45.65 |
shb | 11.50 | 0.40 | 22,603,200 | 11.10 | 11.60 | 11.15 |
stb | 28.75 | 0.30 | 5,440,500 | 28.45 | 28.95 | 28.10 |
hqc | 3.73 | 0.03 | 682,600 | 3.70 | 3.74 | 3.68 |
lpb | 20.55 | -0.25 | 1,308,400 | 20.80 | 20.80 | 20.50 |
msb | 13.60 | 0.05 | 964,800 | 13.55 | 13.65 | 13.45 |
nvl | 15.35 | 0.15 | 8,928,700 | 15.20 | 15.60 | 14.95 |
gex | 20.70 | -0.10 | 3,624,300 | 20.80 | 20.80 | 20.40 |
mbb | 22.35 | 0.10 | 3,347,400 | 22.25 | 22.40 | 22 |
hag | 12.50 | 0 | 1,905,000 | 12.50 | 12.55 | 12.35 |
ssi | 35.30 | -0.05 | 4,958,700 | 35.35 | 35.30 | 34.70 |
vnd | 20.85 | -0.15 | 3,387,200 | 21 | 20.85 | 20.50 |
ita | 4.99 | 0.03 | 365,700 | 4.96 | 4.99 | 4.93 |
tch | 16.25 | 0.45 | 4,720,600 | 15.80 | 16.30 | 15.60 |
scr | 6.64 | -0.01 | 407,600 | 6.65 | 6.66 | 6.60 |
hsg | 19.65 | 0.05 | 1,140,900 | 19.60 | 19.70 | 19.25 |
fpt | 125.10 | 1.90 | 1,254,200 |
gmd | 86 | 4.60 | 3,931,200 |
frt | 163.70 | 10.70 | 1,196,000 |
aav | 4.70 | 0.10 | 275,900 |
vkc | 1.10 | 0.10 | 332,900 |
hid | 3.18 | 0.11 | 698,100 |
fox | 62.50 | 1.30 | 100,900 |
dxv | 6.22 | 0.27 | 19,000 |
tco | 11.85 | 0.75 | 74,500 |
ttg | 16 | 0.80 | 10,100 |
shb | 11.50 | 0.40 | 22,603,200 |
ksq | 3.10 | 0.20 | 653,700 |
vhe | 3.10 | 0.20 | 505,400 |
vkc | 1.10 | 0.10 | 332,900 |
phc | 7 | 0.15 | 110,700 |
hid | 3.18 | 0.11 | 698,100 |
tlg | 48.65 | -0.25 | 4,900 |
plp | 4.60 | 0.05 | 13,500 |
ppt | 10.60 | 0.10 | 53,100 |
bce | 5.89 | 0.05 | 300 |