| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 18.45 | -0.15 | 1,578,500 | 18.60 | 18.50 | 18.30 |
| pow | 10.50 | -0.05 | 1,072,300 | 10.55 | 10.55 | 10.45 |
| bsr | 18.10 | 0 | 523,000 | 18.10 | 18.20 | 17.90 |
| hpg | 28.45 | -0.10 | 2,597,700 | 28.55 | 28.55 | 28.15 |
| tcb | 46.15 | 0 | 993,900 | 46.15 | 46.45 | 45.65 |
| shb | 11.50 | 0.40 | 19,150,500 | 11.10 | 11.60 | 11.15 |
| stb | 28.70 | 0.25 | 2,597,300 | 28.45 | 28.80 | 28.10 |
| hqc | 3.72 | 0.02 | 501,200 | 3.70 | 3.74 | 3.68 |
| lpb | 20.60 | -0.20 | 838,900 | 20.80 | 20.80 | 20.50 |
| msb | 13.55 | 0 | 600,500 | 13.55 | 13.55 | 13.45 |
| nvl | 15.50 | 0.30 | 7,185,300 | 15.20 | 15.60 | 14.95 |
| gex | 20.75 | -0.05 | 2,256,700 | 20.80 | 20.75 | 20.40 |
| mbb | 22.25 | 0 | 2,225,500 | 22.25 | 22.25 | 22 |
| hag | 12.45 | -0.05 | 1,235,100 | 12.50 | 12.50 | 12.35 |
| ssi | 35.15 | -0.20 | 3,628,300 | 35.35 | 35.25 | 34.70 |
| vnd | 20.75 | -0.25 | 2,406,400 | 21 | 20.85 | 20.50 |
| ita | 4.96 | 0 | 213,000 | 4.96 | 4.96 | 4.93 |
| tch | 16.10 | 0.30 | 2,724,500 | 15.80 | 16.10 | 15.60 |
| scr | 6.65 | 0 | 268,200 | 6.65 | 6.66 | 6.60 |
| hsg | 19.65 | 0.05 | 761,600 | 19.60 | 19.65 | 19.25 |
| aav | 4.60 | 0 | 167,300 |
| hid | 3.24 | 0.17 | 639,900 |
| fox | 62.60 | 1.40 | 81,900 |
| dxv | 6.25 | 0.30 | 9,700 |
| tco | 11.85 | 0.75 | 66,400 |
| vbb | 11.10 | 1.40 | 83,000 |
| rcl | 13 | 0.30 | 8,600 |
| hd8 | 10.30 | 0 | 0 |
| has | 9.22 | 0.60 | 3,700 |
| ve3 | 10.90 | 0 | 0 |
| ksq | 3 | 0.10 | 111,100 |
| vhe | 3.10 | 0.20 | 470,800 |
| phc | 7.03 | 0.18 | 104,700 |
| hid | 3.24 | 0.17 | 639,900 |
| tlg | 49 | 0.10 | 3,200 |
| bce | 5.89 | 0.05 | 300 |
| psd | 13.20 | 0.20 | 1,100 |
| tht | 13.10 | 0.20 | 38,100 |
| sd9 | 8.60 | 0.10 | 9,300 |
| tid | 23.40 | 0 | 0 |