Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.80 | 18.80 | 18.65 | 18.65 | ||
pow | 11.10 | 11.10 | 11.10 | 11.10 | ||
bsr | 18.90 | 0 | 87,200 | 18.90 | 19 | 18.90 |
hpg | 30.15 | 30.15 | 30.20 | 30.20 | ||
tcb | 47.90 | 47.90 | 48 | 48 | ||
shb | 11.65 | 11.65 | 11.60 | 11.60 | ||
stb | 28.30 | 28.30 | 28.45 | 28.45 | ||
hqc | 3.89 | 3.89 | 3.87 | 3.87 | ||
lpb | 20.40 | 20.40 | 20.40 | 20.40 | ||
msb | 14.15 | 14.15 | 14.15 | 14.15 | ||
nvl | 14.60 | 14.60 | 13.60 | 13.60 | ||
gex | 21.90 | 21.90 | 21.85 | 21.85 | ||
mbb | 22.75 | 22.75 | 22.75 | 22.75 | ||
hag | 13.20 | 13.20 | 13.20 | 13.20 | ||
ssi | 35.55 | 35.55 | 35.40 | 35.40 | ||
vnd | 20.95 | 20.95 | 20.95 | 20.95 | ||
ita | 5.02 | 5.02 | 5.01 | 5.01 | ||
tch | 18.05 | 18.05 | 18.05 | 18.05 | ||
scr | 6.86 | 6.86 | 6.82 | 6.82 | ||
hsg | 20.50 | 20.50 | 20.50 | 20.50 |
mwg | 59.30 | 0 | 0 |
ddv | 18.30 | 0 | 6,300 |
vjc | 118.60 | 0 | 0 |
pvp | 16.80 | 0 | 0 |
gkm | 35 | 0 | 2,500 |
qns | 49.80 | -0.10 | 8,700 |
hax | 15.95 | 0 | 0 |
tci | 12.40 | 0 | 0 |
vto | 11.90 | 0 | 0 |
scs | 88.20 | 0 | 0 |
hpg | 30.15 | 0 | 0 |
shs | 18.70 | -0.10 | 87,600 |
hag | 13.20 | 0 | 0 |
pdr | 27.60 | 0 | 0 |
msb | 14.15 | 0 | 0 |
vnm | 68 | 0 | 0 |
vsc | 21.20 | 0 | 0 |
vic | 45 | 0 | 0 |
dcm | 33.30 | 0 | 0 |
aaa | 10.65 | 0 | 0 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
BNW | 07/05/2024 | 2.8% | 9.2 |
UEM | 07/05/2024 | 10% | 13 |
VDB | 07/05/2024 | 53.4% | 0.9 |
VSM | 07/05/2024 | 12% | 16.6 |
CAT | 08/05/2024 | 10% | 17.4 |
HTG | 08/05/2024 | 10% | 0 |
TJC | 08/05/2024 | 9% | 16.1 |
AGX | 09/05/2024 | 15% | 49 |
DHD | 09/05/2024 | 3% | 34.6 |
DHD | 09/05/2024 | 100/37(2) | 34.6 |
HAX | 09/05/2024 | 3% | 16.0 |
HAX | 09/05/2024 | 100/15(2) | 16.0 |
HHR | 09/05/2024 | 14.5% | 0.5 |
HPW | 09/05/2024 | 8.5% | 19.2 |
NAC | 09/05/2024 | 12% | 1.7 |
QSP | 09/05/2024 | 20% | 27.5 |
EID | 10/05/2024 | 14% | 24.5 |
HLS | 10/05/2024 | 10% | 11.5 |
PDR | 10/05/2024 |
55/10 10,000 |
27.6 |
PTG | 10/05/2024 | 50% | 0.5 |
QCC | 10/05/2024 | 10% | 11.9 |
SEB | 10/05/2024 | 7% | 51 |
TCI | 10/05/2024 | 200/29(2) | 12.4 |
DPP | 13/05/2024 | 12% | 22.7 |
FMC | 14/05/2024 | 20% | 51.7 |
HEP | 14/05/2024 | 10.4% | 14.1 |
TB8 | 14/05/2024 | 16% | 11.5 |
TC6 | 14/05/2024 | 3% | 10 |
PEQ | 16/05/2024 | 20% | 38 |
BMG | 17/05/2024 | 15% | 17.9 |
FHN | 17/05/2024 | 4% | 14.4 |
PPY | 17/05/2024 | 7% | 9.4 |
PRC | 22/05/2024 | 10% | 21.5 |
BBM | 23/05/2024 | 2% | 11.4 |
PJC | 23/05/2024 | 15% | 26.5 |
SMB | 23/05/2024 | 15% | 37.5 |
SVI | 27/05/2024 | 26% | 70 |
SIV | 30/05/2024 | 14% | 37.3 |