Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.70 | -0.10 | 139,600 | 18.80 | 18.80 | 18.65 |
pow | 11 | -0.10 | 240,600 | 11.10 | 11.10 | 11 |
bsr | 18.70 | -0.20 | 281,200 | 18.90 | 19 | 18.70 |
hpg | 29.80 | -0.35 | 1,078,600 | 30.15 | 30.20 | 29.75 |
tcb | 47.35 | -0.55 | 481,000 | 47.90 | 47.90 | 47.30 |
shb | 11.55 | -0.10 | 818,300 | 11.65 | 11.60 | 11.55 |
stb | 28.05 | -0.25 | 220,200 | 28.30 | 28.35 | 28.05 |
hqc | 3.84 | -0.05 | 129,100 | 3.89 | 3.84 | 3.83 |
lpb | 20.80 | 0.40 | 62,900 | 20.40 | 20.80 | 20.40 |
msb | 13.95 | -0.20 | 139,100 | 14.15 | 14.10 | 13.95 |
nvl | 13.70 | -0.90 | 11,032,900 | 14.60 | 13.90 | 13.60 |
gex | 21.55 | -0.35 | 492,600 | 21.90 | 21.70 | 21.50 |
mbb | 22.40 | -0.35 | 1,385,300 | 22.75 | 22.45 | 22.35 |
hag | 13.05 | -0.15 | 270,000 | 13.20 | 13.20 | 13.05 |
ssi | 35.25 | -0.30 | 332,000 | 35.55 | 35.35 | 35.20 |
vnd | 20.70 | -0.25 | 338,400 | 20.95 | 20.85 | 20.65 |
ita | 4.94 | -0.08 | 109,600 | 5.02 | 5 | 4.92 |
tch | 17.80 | -0.25 | 1,001,800 | 18.05 | 17.90 | 17.75 |
scr | 6.76 | -0.10 | 20,700 | 6.86 | 6.81 | 6.76 |
hsg | 20.15 | -0.35 | 208,000 | 20.50 | 20.40 | 20.15 |
mwg | 58.60 | -0.70 | 135,400 |
ddv | 17.90 | -0.40 | 108,200 |
vjc | 117.30 | -1.30 | 115,500 |
pvp | 16.60 | -0.20 | 34,200 |
gkm | 36.90 | 1.90 | 6,700 |
qns | 49.50 | -0.40 | 23,900 |
hax | 15.95 | 0 | 26,700 |
tci | 12.40 | 0 | 2,000 |
vto | 11.80 | -0.10 | 20,900 |
scs | 86.80 | -1.40 | 1,300 |
hpg | 29.80 | -0.35 | 1,078,600 |
shs | 18.60 | -0.20 | 943,600 |
hag | 13.05 | -0.15 | 270,000 |
pdr | 27.05 | -0.55 | 369,000 |
msb | 13.95 | -0.20 | 139,100 |
vnm | 67.20 | -0.80 | 112,300 |
vsc | 20.90 | -0.30 | 23,000 |
vic | 44.85 | -0.15 | 101,400 |
dcm | 32.90 | -0.40 | 46,300 |
aaa | 10.55 | -0.10 | 106,100 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
BNW | 07/05/2024 | 2.8% | 9.2 |
UEM | 07/05/2024 | 10% | 13 |
VDB | 07/05/2024 | 53.4% | 0.9 |
VSM | 07/05/2024 | 12% | 16.6 |
CAT | 08/05/2024 | 10% | 17.4 |
HTG | 08/05/2024 | 10% | 0 |
TJC | 08/05/2024 | 9% | 16.1 |
AGX | 09/05/2024 | 15% | 49 |
DHD | 09/05/2024 | 3% | 34.6 |
DHD | 09/05/2024 | 100/37(2) | 34.6 |
HAX | 09/05/2024 | 3% | 16.0 |
HAX | 09/05/2024 | 100/15(2) | 16.0 |
HHR | 09/05/2024 | 14.5% | 0.5 |
HPW | 09/05/2024 | 8.5% | 19.2 |
NAC | 09/05/2024 | 12% | 1.7 |
QSP | 09/05/2024 | 20% | 27.5 |
EID | 10/05/2024 | 14% | 24.5 |
HLS | 10/05/2024 | 10% | 11.5 |
PDR | 10/05/2024 |
55/10 10,000 |
27.1 |
PTG | 10/05/2024 | 50% | 0.5 |
QCC | 10/05/2024 | 10% | 11.9 |
SEB | 10/05/2024 | 7% | 51 |
TCI | 10/05/2024 | 200/29(2) | 12.4 |
DPP | 13/05/2024 | 12% | 22.7 |
FMC | 14/05/2024 | 20% | 51.2 |
HEP | 14/05/2024 | 10.4% | 14.1 |
TB8 | 14/05/2024 | 16% | 11.5 |
TC6 | 14/05/2024 | 3% | 10 |
PEQ | 16/05/2024 | 20% | 38 |
BMG | 17/05/2024 | 15% | 17.9 |
FHN | 17/05/2024 | 4% | 14.4 |
PPY | 17/05/2024 | 7% | 9.4 |
PRC | 22/05/2024 | 10% | 21.5 |
BBM | 23/05/2024 | 2% | 11.4 |
PJC | 23/05/2024 | 15% | 26.5 |
SMB | 23/05/2024 | 15% | 37.5 |
SVI | 27/05/2024 | 26% | 70 |
SIV | 30/05/2024 | 14% | 37.3 |