Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.65 | -0.15 | 6,253,100 | 18.80 | 18.80 | 18.50 |
pow | 11.15 | 0.05 | 4,179,400 | 11.10 | 11.25 | 10.95 |
bsr | 19.30 | 0.40 | 5,978,100 | 18.90 | 19.50 | 18.70 |
hpg | 30 | -0.15 | 9,897,600 | 30.15 | 30.20 | 29.75 |
tcb | 48.25 | 0.35 | 9,626,300 | 47.90 | 49.20 | 47.30 |
shb | 11.90 | 0.25 | 44,552,000 | 11.65 | 12.10 | 11.50 |
stb | 28.05 | -0.25 | 5,138,100 | 28.30 | 28.35 | 27.95 |
hqc | 3.84 | -0.05 | 1,895,800 | 3.89 | 3.88 | 3.80 |
lpb | 20.45 | 0.05 | 1,946,700 | 20.40 | 20.90 | 20.40 |
msb | 14.05 | -0.10 | 2,427,200 | 14.15 | 14.20 | 13.90 |
nvl | 13.70 | -0.90 | 44,096,600 | 14.60 | 14 | 13.60 |
gex | 21.70 | -0.20 | 5,758,200 | 21.90 | 21.95 | 21.50 |
mbb | 22.45 | -0.30 | 12,386,600 | 22.75 | 22.70 | 22.30 |
hag | 13.20 | 0 | 11,014,600 | 13.20 | 13.40 | 12.90 |
ssi | 35.55 | 0 | 8,243,600 | 35.55 | 35.90 | 35.10 |
vnd | 20.80 | -0.15 | 5,312,400 | 20.95 | 21.05 | 20.45 |
ita | 4.98 | -0.04 | 912,900 | 5.02 | 5 | 4.92 |
tch | 18.10 | 0.05 | 12,022,900 | 18.05 | 18.75 | 17.75 |
scr | 6.72 | -0.14 | 672,900 | 6.86 | 6.81 | 6.69 |
hsg | 20.25 | -0.25 | 2,573,200 | 20.50 | 20.50 | 20.10 |
plx | 39.75 | 1.05 | 2,212,100 |
pvp | 17.05 | 0.25 | 1,531,800 |
vgt | 14.90 | 1.90 | 5,966,900 |
qns | 49.30 | -0.60 | 356,700 |
hax | 16.45 | 0.50 | 2,140,500 |
tci | 12.25 | -0.15 | 89,600 |
pvb | 28 | 2.50 | 1,576,500 |
qtp | 16.80 | 0.60 | 1,577,500 |
vip | 11.65 | 0.15 | 612,700 |
ppt | 11.40 | 0.40 | 113,500 |
hag | 13.20 | 0 | 11,014,600 |
pdr | 27 | -0.60 | 5,543,600 |
msb | 14.05 | -0.10 | 2,427,200 |
bsr | 19.30 | 0.40 | 5,978,100 |
vnm | 67.70 | -0.30 | 1,303,800 |
vsc | 21.20 | 0 | 2,416,600 |
dcm | 33.25 | -0.05 | 1,620,500 |
pvc | 15 | 0.60 | 3,798,900 |
tng | 22 | 0.20 | 2,626,100 |
vos | 11.90 | 0.75 | 5,190,800 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
CAT | 08/05/2024 | 10% | 16.9 |
HTG | 08/05/2024 | 10% | 0 |
TJC | 08/05/2024 | 9% | 16.3 |
AGX | 09/05/2024 | 15% | 49 |
DHD | 09/05/2024 | 3% | 36 |
DHD | 09/05/2024 | 100/37(2) | 36 |
HAX | 09/05/2024 | 3% | 16.5 |
HAX | 09/05/2024 | 100/15(2) | 16.5 |
HHR | 09/05/2024 | 14.5% | 0.5 |
HPW | 09/05/2024 | 8.5% | 19.2 |
NAC | 09/05/2024 | 12% | 1.7 |
QSP | 09/05/2024 | 20% | 27.5 |
SFN | 09/05/2024 | 9% | 21.2 |
BCG | 10/05/2024 |
2/1 10,000 |
8.3 |
EID | 10/05/2024 | 14% | 24.5 |
HLS | 10/05/2024 | 10% | 11.5 |
PDR | 10/05/2024 |
55/10 10,000 |
27 |
PTG | 10/05/2024 | 50% | 0.5 |
QCC | 10/05/2024 | 10% | 11.9 |
SEB | 10/05/2024 | 7% | 51 |
TCI | 10/05/2024 | 200/29(2) | 12.3 |
DPP | 13/05/2024 | 12% | 22.7 |
OPC | 13/05/2024 | 15% | 25.4 |
CLM | 14/05/2024 | 30% | 78 |
FMC | 14/05/2024 | 20% | 51.6 |
HEP | 14/05/2024 | 10.4% | 12 |
TB8 | 14/05/2024 | 16% | 11.5 |
TC6 | 14/05/2024 | 3% | 10 |
THS | 14/05/2024 | 8% | 11.8 |
ABR | 16/05/2024 | 20% | 15.2 |
BED | 16/05/2024 | 22% | 33 |
INN | 16/05/2024 | 25% | 52.8 |
PEQ | 16/05/2024 | 20% | 38 |
S4A | 16/05/2024 | 5% | 40.5 |
VQC | 16/05/2024 | 10% | 14 |
BMG | 17/05/2024 | 15% | 17.9 |
BTW | 17/05/2024 | 13.5% | 37.5 |
BWE | 17/05/2024 | 100/14(2) | 45.4 |
DVW | 17/05/2024 | 20% | 20 |
FHN | 17/05/2024 | 4% | 14.4 |
PPY | 17/05/2024 | 7% | 9.8 |
TET | 17/05/2024 | 5% | 29.4 |
PRC | 22/05/2024 | 10% | 21.5 |
TIX | 22/05/2024 | 12.5% | 34.5 |
BBM | 23/05/2024 | 2% | 11.4 |
PJC | 23/05/2024 | 15% | 26 |
SMB | 23/05/2024 | 15% | 37.6 |
SVI | 27/05/2024 | 26% | 70 |
SIV | 30/05/2024 | 14% | 37.3 |
CLW | 05/06/2024 | 12% | 42.6 |