Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.50 | -0.10 | 6,737,000 | 18.60 | 18.55 | 18.30 |
pow | 10.50 | -0.05 | 3,177,700 | 10.55 | 10.60 | 10.45 |
bsr | 18.10 | 0 | 2,016,400 | 18.10 | 18.20 | 17.90 |
hpg | 28.40 | -0.15 | 14,613,500 | 28.55 | 28.55 | 28.05 |
tcb | 46.30 | 0.15 | 4,111,500 | 46.15 | 46.65 | 45.65 |
shb | 11.45 | 0.35 | 30,490,500 | 11.10 | 11.60 | 11.15 |
stb | 28.45 | 0 | 10,197,900 | 28.45 | 28.95 | 28.10 |
hqc | 3.74 | 0.04 | 3,224,000 | 3.70 | 3.74 | 3.68 |
lpb | 20.50 | -0.30 | 4,383,200 | 20.80 | 20.80 | 19.95 |
msb | 13.60 | 0.05 | 2,862,200 | 13.55 | 13.65 | 13.45 |
nvl | 15.15 | -0.05 | 16,448,100 | 15.20 | 15.60 | 14.95 |
gex | 20.50 | -0.30 | 9,253,000 | 20.80 | 20.80 | 20.35 |
mbb | 22.30 | 0.05 | 10,940,900 | 22.25 | 22.40 | 22 |
hag | 12.45 | -0.05 | 3,721,600 | 12.50 | 12.55 | 12.35 |
ssi | 34.95 | -0.40 | 11,112,000 | 35.35 | 35.35 | 34.70 |
vnd | 20.70 | -0.30 | 8,165,000 | 21 | 20.90 | 20.50 |
ita | 4.98 | 0.02 | 656,900 | 4.96 | 5 | 4.93 |
tch | 15.95 | 0.15 | 9,440,100 | 15.80 | 16.30 | 15.60 |
scr | 6.61 | -0.04 | 970,400 | 6.65 | 6.66 | 6.60 |
hsg | 19.45 | -0.15 | 2,960,700 | 19.60 | 19.70 | 19.25 |
aav | 4.60 | 0 | 635,800 |
vkc | 1.10 | 0.10 | 377,300 |
fox | 61.50 | 0.30 | 151,100 |
dxv | 6.36 | 0.41 | 118,500 |
tco | 11.85 | 0.75 | 123,500 |
ttg | 16 | 0.80 | 10,100 |
vbb | 11.10 | 1.40 | 128,800 |
rcl | 12.90 | 0.20 | 12,200 |
hd8 | 10.30 | 0 | 20,000 |
has | 9.22 | 0.60 | 7,500 |
kdc | 62.30 | 0.10 | 739,800 |
ksq | 3.10 | 0.20 | 948,800 |
vhe | 3.10 | 0.20 | 525,000 |
vkc | 1.10 | 0.10 | 377,300 |
hid | 3.18 | 0.11 | 877,800 |
tlg | 48.90 | 0 | 12,700 |
psd | 13.20 | 0.20 | 5,800 |
tht | 13 | 0.10 | 91,100 |
sd9 | 9.10 | 0.60 | 51,800 |
vlf | 1.30 | 0.10 | 100 |