| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 18.35 | -0.25 | 854,100 | 18.60 | 18.50 | 18.30 |
| pow | 10.45 | -0.10 | 615,800 | 10.55 | 10.55 | 10.45 |
| bsr | 18 | -0.10 | 248,900 | 18.10 | 18.20 | 17.90 |
| hpg | 28.40 | -0.15 | 1,766,400 | 28.55 | 28.55 | 28.15 |
| tcb | 46.05 | -0.10 | 555,000 | 46.15 | 46.45 | 45.65 |
| shb | 11.35 | 0.25 | 9,151,000 | 11.10 | 11.40 | 11.15 |
| stb | 28.25 | -0.20 | 1,074,000 | 28.45 | 28.30 | 28.10 |
| hqc | 3.70 | 0 | 253,100 | 3.70 | 3.71 | 3.68 |
| lpb | 20.65 | -0.15 | 369,100 | 20.80 | 20.80 | 20.65 |
| msb | 13.45 | -0.10 | 302,100 | 13.55 | 13.55 | 13.45 |
| nvl | 15.45 | 0.25 | 5,856,000 | 15.20 | 15.60 | 14.95 |
| gex | 20.55 | -0.25 | 1,459,100 | 20.80 | 20.70 | 20.40 |
| mbb | 22.20 | -0.05 | 1,342,700 | 22.25 | 22.25 | 22 |
| hag | 12.45 | -0.05 | 901,500 | 12.50 | 12.50 | 12.35 |
| ssi | 34.95 | -0.40 | 2,683,600 | 35.35 | 35.25 | 34.70 |
| vnd | 20.65 | -0.35 | 1,609,200 | 21 | 20.85 | 20.50 |
| ita | 4.94 | -0.02 | 114,600 | 4.96 | 4.95 | 4.93 |
| tch | 15.85 | 0.05 | 1,432,500 | 15.80 | 15.90 | 15.60 |
| scr | 6.62 | -0.03 | 167,700 | 6.65 | 6.62 | 6.60 |
| hsg | 19.50 | -0.10 | 392,700 | 19.60 | 19.55 | 19.25 |
| aav | 4.70 | 0.10 | 93,300 |
| dht | 29.30 | 0.40 | 25,000 |
| fox | 62.80 | 1.60 | 73,700 |
| dc2 | 9.30 | 0.40 | 100 |
| vta | 5.10 | 0.30 | 12,000 |
| pdb | 11.20 | 0 | 0 |
| hd8 | 10.30 | 0 | 0 |
| rtb | 23.60 | 0 | 0 |
| has | 9.22 | 0.60 | 3,200 |
| xmd | 8.50 | 0 | 0 |
| ijc | 13.80 | -0.10 | 52,400 |
| pvt | 24.55 | -0.05 | 294,800 |
| asm | 11.05 | -0.15 | 197,400 |
| hah | 40.85 | 0.05 | 140,200 |
| dgw | 58.90 | 0.60 | 175,100 |
| idc | 55.50 | 0.30 | 128,600 |
| bvb | 10.90 | -0.10 | 38,400 |
| dgt | 5.60 | 0 | 12,900 |
| ksq | 2.90 | 0 | 19,400 |
| hid | 3.28 | 0.21 | 532,700 |