| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 18.40 | 0.10 | 10,568,400 | 18.30 | 18.50 | 18.35 |
| pow | 10.95 | -0.15 | 4,833,100 | 11.10 | 11.15 | 10.90 |
| bsr | 18.20 | 0.20 | 4,105,800 | 18 | 18.30 | 18 |
| hpg | 28.65 | 0.30 | 16,714,800 | 28.35 | 29.10 | 28.35 |
| tcb | 48.20 | 1.35 | 13,660,600 | 46.85 | 48.80 | 47.40 |
| shb | 11.60 | -0.10 | 21,211,100 | 11.70 | 11.85 | 11.55 |
| stb | 27.55 | -0.05 | 8,851,200 | 27.60 | 28.05 | 27.50 |
| hqc | 3.81 | -0.02 | 3,810,700 | 3.83 | 3.88 | 3.81 |
| lpb | 20.20 | -0.30 | 3,565,900 | 20.50 | 20.80 | 20 |
| msb | 13.55 | -0.05 | 4,510,300 | 13.60 | 13.75 | 13.50 |
| nvl | 14.60 | -0.35 | 18,725,100 | 14.95 | 15.05 | 14.55 |
| gex | 20.65 | -0.30 | 8,911,600 | 20.95 | 21.05 | 20.60 |
| mbb | 22.40 | 0 | 11,857,800 | 22.40 | 22.80 | 22.30 |
| hag | 12.45 | 0.20 | 5,125,200 | 12.25 | 12.60 | 12.30 |
| ssi | 34.65 | -0.05 | 9,163,900 | 34.70 | 35.30 | 34.60 |
| vnd | 20.30 | 0 | 6,352,800 | 20.30 | 20.65 | 20.30 |
| ita | 5.02 | -0.04 | 1,020,500 | 5.06 | 5.09 | 5 |
| tch | 16.25 | -0.05 | 12,796,200 | 16.30 | 16.45 | 16.05 |
| scr | 6.68 | 0.10 | 1,067,800 | 6.58 | 6.74 | 6.60 |
| hsg | 20 | 0.20 | 6,732,400 | 19.80 | 20.25 | 19.85 |
| hvn | 18.50 | 1.20 | 6,741,300 |
| acv | 94.40 | 6.10 | 686,400 |
| vhe | 3.50 | 0.30 | 1,168,700 |
| pvl | 4.10 | 0.30 | 385,100 |
| hid | 3.50 | 0.12 | 623,700 |
| ppc | 14.65 | 0.30 | 761,400 |
| hvh | 5.44 | 0.06 | 137,100 |
| cdo | 1.40 | 0.10 | 69,100 |
| vfg | 68.30 | 4.30 | 353,500 |
| mtl | 6.70 | 0.80 | 50,700 |
| shb | 11.60 | -0.10 | 21,211,100 |
| msn | 69.80 | 1.80 | 7,049,300 |
| nlg | 40.80 | 1.55 | 4,881,300 |
| vjc | 106 | 2.10 | 1,092,500 |
| gkm | 32.90 | 2.90 | 95,100 |
| qns | 47 | 0.70 | 581,700 |
| har | 4.32 | 0.02 | 248,900 |
| cti | 15.50 | -0.05 | 354,500 |
| htp | 14.50 | 0.80 | 831,200 |
| vea | 36.80 | 0.60 | 243,100 |