Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.40 | -0.20 | 624,200 | 18.60 | 18.50 | 18.30 |
pow | 10.50 | -0.05 | 150,000 | 10.55 | 10.55 | 10.50 |
bsr | 18.10 | 0 | 208,100 | 18.10 | 18.20 | 17.90 |
hpg | 28.35 | -0.20 | 1,131,000 | 28.55 | 28.55 | 28.15 |
tcb | 46.10 | -0.05 | 433,800 | 46.15 | 46.45 | 45.65 |
shb | 11.35 | 0.25 | 7,186,300 | 11.10 | 11.40 | 11.15 |
stb | 28.20 | -0.25 | 945,400 | 28.45 | 28.30 | 28.10 |
hqc | 3.70 | 0 | 160,000 | 3.70 | 3.70 | 3.68 |
lpb | 20.70 | -0.10 | 213,900 | 20.80 | 20.80 | 20.70 |
msb | 13.50 | -0.05 | 202,700 | 13.55 | 13.55 | 13.45 |
nvl | 15.45 | 0.25 | 4,988,300 | 15.20 | 15.60 | 14.95 |
gex | 20.45 | -0.35 | 988,400 | 20.80 | 20.70 | 20.40 |
mbb | 22.15 | -0.10 | 986,100 | 22.25 | 22.20 | 22 |
hag | 12.50 | 0 | 662,200 | 12.50 | 12.50 | 12.35 |
ssi | 34.95 | -0.40 | 2,007,800 | 35.35 | 35.25 | 34.70 |
vnd | 20.60 | -0.40 | 1,277,500 | 21 | 20.85 | 20.50 |
ita | 4.95 | -0.01 | 95,300 | 4.96 | 4.95 | 4.93 |
tch | 15.75 | -0.05 | 1,059,100 | 15.80 | 15.90 | 15.60 |
scr | 6.61 | -0.04 | 140,400 | 6.65 | 6.62 | 6.60 |
hsg | 19.45 | -0.15 | 325,100 | 19.60 | 19.50 | 19.25 |
aav | 4.60 | 0 | 89,500 |
dht | 29.30 | 0.40 | 23,700 |
fox | 62.50 | 1.30 | 60,700 |
dc2 | 9.30 | 0.40 | 100 |
vta | 4.60 | -0.20 | 10,000 |
pdb | 11.20 | 0 | 0 |
hd8 | 10.30 | 0 | 0 |
rtb | 23.60 | 0 | 0 |
has | 9.22 | 0.60 | 3,200 |
xmd | 8.50 | 0 | 0 |
ijc | 13.80 | -0.10 | 33,500 |
pvt | 24.55 | -0.05 | 240,400 |
asm | 11 | -0.20 | 108,400 |
hah | 40.75 | -0.05 | 88,500 |
dgw | 58.30 | 0 | 111,800 |
idc | 55 | -0.20 | 74,300 |
bvb | 10.90 | -0.10 | 37,000 |
dgt | 5.50 | -0.10 | 8,400 |
ksq | 2.90 | 0 | 17,800 |
hid | 3.27 | 0.20 | 191,400 |