Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.55 | -0.05 | 7,224,500 | 18.60 | 18.60 | 18.30 |
pow | 10.50 | -0.05 | 3,684,400 | 10.55 | 10.60 | 10.45 |
bsr | 18.10 | 0 | 2,085,000 | 18.10 | 18.20 | 17.90 |
hpg | 28.45 | -0.10 | 15,716,500 | 28.55 | 28.55 | 28.05 |
tcb | 46.80 | 0.65 | 5,051,800 | 46.15 | 46.90 | 45.65 |
shb | 11.40 | 0.30 | 31,102,800 | 11.10 | 11.60 | 11.15 |
stb | 28.45 | 0 | 10,628,600 | 28.45 | 28.95 | 28.10 |
hqc | 3.74 | 0.04 | 3,359,500 | 3.70 | 3.75 | 3.68 |
lpb | 20.80 | 0 | 4,992,100 | 20.80 | 20.80 | 19.95 |
msb | 13.60 | 0.05 | 2,986,100 | 13.55 | 13.65 | 13.45 |
nvl | 15.20 | 0 | 17,239,100 | 15.20 | 15.60 | 14.95 |
gex | 20.50 | -0.30 | 9,528,200 | 20.80 | 20.80 | 20.35 |
mbb | 22.45 | 0.20 | 12,090,200 | 22.25 | 22.45 | 22 |
hag | 12.45 | -0.05 | 3,908,900 | 12.50 | 12.55 | 12.35 |
ssi | 35.10 | -0.25 | 11,639,400 | 35.35 | 35.35 | 34.70 |
vnd | 20.75 | -0.25 | 8,746,400 | 21 | 20.90 | 20.50 |
ita | 4.97 | 0.01 | 677,000 | 4.96 | 5 | 4.93 |
tch | 16.10 | 0.30 | 10,261,500 | 15.80 | 16.30 | 15.60 |
scr | 6.63 | -0.02 | 992,000 | 6.65 | 6.66 | 6.60 |
hsg | 19.50 | -0.10 | 3,182,600 | 19.60 | 19.70 | 19.25 |
frt | 162 | 9 | 1,954,700 |
aav | 4.70 | 0.10 | 718,500 |
vkc | 1.10 | 0.10 | 377,300 |
hid | 3.19 | 0.12 | 879,900 |
fox | 62 | 0.80 | 153,700 |
dxv | 6.36 | 0.41 | 119,500 |
tco | 11.85 | 0.75 | 130,000 |
ttg | 16 | 0.80 | 10,100 |
mcf | 10.20 | 0.20 | 900 |
vbb | 11.10 | 1.40 | 141,700 |
fcn | 14.75 | 0.70 | 1,136,200 |
kdc | 62.30 | 0.10 | 744,000 |
ksq | 3.10 | 0.20 | 948,800 |
vhe | 3.10 | 0.20 | 525,000 |
vkc | 1.10 | 0.10 | 377,300 |
hid | 3.19 | 0.12 | 879,900 |
tlg | 49.10 | 0.20 | 26,200 |
psd | 13.20 | 0.20 | 5,800 |
tht | 13 | 0.10 | 91,100 |
sd9 | 9.10 | 0.60 | 52,700 |