Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.55 | -0.25 | 10,945,500 | 18.80 | 18.80 | 18.50 |
pow | 11.15 | 0.05 | 6,351,700 | 11.10 | 11.25 | 10.95 |
bsr | 19.30 | 0.40 | 7,563,500 | 18.90 | 19.50 | 18.70 |
hpg | 30.70 | 0.55 | 34,289,800 | 30.15 | 31 | 29.75 |
tcb | 48.20 | 0.30 | 15,386,300 | 47.90 | 49.20 | 47.30 |
shb | 11.90 | 0.25 | 59,796,500 | 11.65 | 12.10 | 11.50 |
stb | 27.95 | -0.35 | 9,179,100 | 28.30 | 28.35 | 27.85 |
hqc | 3.83 | -0.06 | 3,543,100 | 3.89 | 3.88 | 3.80 |
lpb | 20.30 | -0.10 | 3,564,200 | 20.40 | 20.90 | 20.30 |
msb | 14.15 | 0 | 4,631,600 | 14.15 | 14.20 | 13.90 |
nvl | 13.60 | -1 | 70,287,400 | 14.60 | 14 | 13.60 |
gex | 21.85 | -0.05 | 10,553,500 | 21.90 | 21.95 | 21.50 |
mbb | 22.55 | -0.20 | 21,437,700 | 22.75 | 22.70 | 22.30 |
hag | 13.50 | 0.30 | 19,367,600 | 13.20 | 13.50 | 12.90 |
ssi | 35.65 | 0.10 | 13,710,900 | 35.55 | 35.90 | 35.10 |
vnd | 20.90 | -0.05 | 9,642,300 | 20.95 | 21.05 | 20.45 |
ita | 5 | -0.02 | 1,393,400 | 5.02 | 5 | 4.92 |
tch | 18.35 | 0.30 | 19,327,800 | 18.05 | 18.75 | 17.75 |
scr | 6.80 | -0.06 | 1,346,400 | 6.86 | 6.81 | 6.69 |
hsg | 20.65 | 0.15 | 7,918,100 | 20.50 | 20.95 | 20.10 |
tch | 18.35 | 0.30 | 19,327,800 |
plx | 40 | 1.30 | 2,984,800 |
pvp | 16.70 | -0.10 | 2,310,600 |
kdc | 63.80 | 0.30 | 822,900 |
vgt | 14.90 | 1.90 | 7,217,600 |
hax | 16.55 | 0.60 | 3,108,000 |
tci | 12.30 | -0.10 | 208,800 |
pvb | 28 | 2.50 | 1,627,400 |
qtp | 16.90 | 0.70 | 1,819,900 |
vip | 11.75 | 0.25 | 714,900 |
dig | 28.60 | 0.75 | 28,545,700 |
hag | 13.50 | 0.30 | 19,367,600 |
pdr | 27.15 | -0.45 | 11,296,200 |
msb | 14.15 | 0 | 4,631,600 |
bcg | 8.57 | 0.15 | 8,458,700 |
bsr | 19.30 | 0.40 | 7,563,500 |
vnm | 67.90 | -0.10 | 2,964,400 |
vsc | 21.30 | 0.10 | 3,346,700 |
dcm | 34.15 | 0.85 | 6,823,700 |
dpm | 34.10 | 0.55 | 2,624,300 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
CAT | 08/05/2024 | 10% | 16.8 |
HTG | 08/05/2024 | 10% | 0 |
TJC | 08/05/2024 | 9% | 16.3 |
AGX | 09/05/2024 | 15% | 49.1 |
DHD | 09/05/2024 | 3% | 36 |
DHD | 09/05/2024 | 100/37(2) | 36 |
HAX | 09/05/2024 | 3% | 16.6 |
HAX | 09/05/2024 | 100/15(2) | 16.6 |
HHR | 09/05/2024 | 14.5% | 0.5 |
HPW | 09/05/2024 | 8.5% | 19.2 |
NAC | 09/05/2024 | 12% | 1.7 |
QSP | 09/05/2024 | 20% | 27 |
SFN | 09/05/2024 | 9% | 21.3 |
BCG | 10/05/2024 |
2/1 10,000 |
8.6 |
EID | 10/05/2024 | 14% | 24.5 |
HLS | 10/05/2024 | 10% | 11.5 |
PDR | 10/05/2024 |
55/10 10,000 |
27.2 |
PTG | 10/05/2024 | 50% | 0.5 |
QCC | 10/05/2024 | 10% | 11.9 |
SEB | 10/05/2024 | 7% | 48.5 |
TCI | 10/05/2024 | 200/29(2) | 12.3 |
DPP | 13/05/2024 | 12% | 22.7 |
OPC | 13/05/2024 | 15% | 25.5 |
CLM | 14/05/2024 | 30% | 78.9 |
FMC | 14/05/2024 | 20% | 51.8 |
HEP | 14/05/2024 | 10.4% | 12 |
TB8 | 14/05/2024 | 16% | 11.5 |
TC6 | 14/05/2024 | 3% | 10.3 |
THS | 14/05/2024 | 8% | 11.8 |
ABR | 16/05/2024 | 20% | 15.3 |
BED | 16/05/2024 | 22% | 33 |
INN | 16/05/2024 | 25% | 52.8 |
PEQ | 16/05/2024 | 20% | 38 |
S4A | 16/05/2024 | 5% | 40.5 |
VQC | 16/05/2024 | 10% | 14 |
BMG | 17/05/2024 | 15% | 17.9 |
BTW | 17/05/2024 | 13.5% | 36.5 |
BWE | 17/05/2024 | 100/14(2) | 45.4 |
DVW | 17/05/2024 | 20% | 20 |
FHN | 17/05/2024 | 4% | 14.4 |
PPY | 17/05/2024 | 7% | 9.8 |
TET | 17/05/2024 | 5% | 29.4 |
PRC | 22/05/2024 | 10% | 21.5 |
TIX | 22/05/2024 | 12.5% | 34.5 |
BBM | 23/05/2024 | 2% | 11.4 |
PJC | 23/05/2024 | 15% | 26 |
SMB | 23/05/2024 | 15% | 37.8 |
SVI | 27/05/2024 | 26% | 70 |
SIV | 30/05/2024 | 14% | 37.9 |
CLW | 05/06/2024 | 12% | 42.6 |