| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 18.40 | -0.20 | 243,900 | 18.60 | 18.50 | 18.35 |
| pow | 10.55 | 0 | 39,700 | 10.55 | 10.55 | 10.50 |
| bsr | 18.10 | 0 | 95,900 | 18.10 | 18.20 | 17.90 |
| hpg | 28.35 | -0.20 | 542,200 | 28.55 | 28.35 | 28.15 |
| tcb | 46 | -0.15 | 291,000 | 46.15 | 46 | 45.65 |
| shb | 11.40 | 0.30 | 4,357,300 | 11.10 | 11.40 | 11.15 |
| stb | 28.30 | -0.15 | 662,000 | 28.45 | 28.30 | 28.10 |
| hqc | 3.70 | 0 | 113,200 | 3.70 | 3.70 | 3.68 |
| lpb | 20.70 | -0.10 | 118,500 | 20.80 | 20.80 | 20.70 |
| msb | 13.50 | -0.05 | 118,600 | 13.55 | 13.55 | 13.45 |
| nvl | 15.35 | 0.15 | 1,404,600 | 15.20 | 15.35 | 14.95 |
| gex | 20.55 | -0.25 | 648,700 | 20.80 | 20.70 | 20.40 |
| mbb | 22.15 | -0.10 | 789,400 | 22.25 | 22.20 | 22 |
| hag | 12.40 | -0.10 | 535,700 | 12.50 | 12.40 | 12.35 |
| ssi | 35.05 | -0.30 | 1,450,600 | 35.35 | 35.05 | 34.70 |
| vnd | 20.65 | -0.35 | 698,300 | 21 | 20.65 | 20.50 |
| ita | 4.95 | -0.01 | 59,200 | 4.96 | 4.95 | 4.93 |
| tch | 15.75 | -0.05 | 426,400 | 15.80 | 15.75 | 15.60 |
| scr | 6.60 | -0.05 | 110,000 | 6.65 | 6.62 | 6.60 |
| hsg | 19.40 | -0.20 | 214,800 | 19.60 | 19.40 | 19.25 |
| aav | 4.60 | 0 | 74,000 |
| dht | 29.40 | 0.50 | 16,300 |
| fox | 62.80 | 1.60 | 52,900 |
| dc2 | 9.30 | 0.40 | 100 |
| vta | 4.60 | -0.20 | 10,000 |
| pdb | 11.20 | 0 | 0 |
| hd8 | 10.30 | 0 | 0 |
| rtb | 23.60 | 0 | 0 |
| has | 9.20 | 0.58 | 3,000 |
| xmd | 8.50 | 0 | 0 |
| ijc | 13.80 | -0.10 | 18,900 |
| pvt | 24.45 | -0.15 | 197,800 |
| asm | 10.95 | -0.25 | 58,400 |
| hah | 40.20 | -0.60 | 37,200 |
| dgw | 58.40 | 0.10 | 65,000 |
| idc | 54.80 | -0.40 | 23,400 |
| bvb | 11 | 0 | 6,500 |
| dgt | 5.50 | -0.10 | 8,400 |
| ksq | 2.90 | 0 | 13,500 |
| hid | 3.15 | 0.08 | 53,200 |