Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.40 | -0.20 | 1,502,500 | 18.60 | 18.50 | 18.30 |
pow | 10.50 | -0.05 | 1,045,000 | 10.55 | 10.55 | 10.45 |
bsr | 18.10 | 0 | 499,000 | 18.10 | 18.20 | 17.90 |
hpg | 28.45 | -0.10 | 2,482,300 | 28.55 | 28.55 | 28.15 |
tcb | 46.15 | 0 | 959,000 | 46.15 | 46.45 | 45.65 |
shb | 11.45 | 0.35 | 19,046,300 | 11.10 | 11.60 | 11.15 |
stb | 28.60 | 0.15 | 2,439,400 | 28.45 | 28.80 | 28.10 |
hqc | 3.73 | 0.03 | 454,400 | 3.70 | 3.74 | 3.68 |
lpb | 20.55 | -0.25 | 772,400 | 20.80 | 20.80 | 20.50 |
msb | 13.55 | 0 | 592,900 | 13.55 | 13.55 | 13.45 |
nvl | 15.45 | 0.25 | 6,836,800 | 15.20 | 15.60 | 14.95 |
gex | 20.70 | -0.10 | 2,108,700 | 20.80 | 20.70 | 20.40 |
mbb | 22.20 | -0.05 | 2,123,800 | 22.25 | 22.25 | 22 |
hag | 12.50 | 0 | 1,217,800 | 12.50 | 12.50 | 12.35 |
ssi | 35.15 | -0.20 | 3,541,100 | 35.35 | 35.25 | 34.70 |
vnd | 20.70 | -0.30 | 2,276,400 | 21 | 20.85 | 20.50 |
ita | 4.96 | 0 | 199,700 | 4.96 | 4.96 | 4.93 |
tch | 16.05 | 0.25 | 2,543,900 | 15.80 | 16.10 | 15.60 |
scr | 6.65 | 0 | 258,200 | 6.65 | 6.66 | 6.60 |
hsg | 19.60 | 0 | 702,000 | 19.60 | 19.60 | 19.25 |
aav | 4.60 | 0 | 162,100 |
hid | 3.24 | 0.17 | 635,400 |
fox | 62.60 | 1.40 | 76,000 |
tco | 11.85 | 0.75 | 66,100 |
vbb | 11.10 | 1.40 | 82,500 |
rcl | 13 | 0.30 | 8,600 |
hd8 | 10.30 | 0 | 0 |
has | 9.22 | 0.60 | 3,700 |
ve3 | 10.90 | 0 | 0 |
hcb | 21.80 | 0 | 0 |
shb | 11.45 | 0.35 | 19,046,300 |
ksq | 3 | 0.10 | 101,800 |
vhe | 3.10 | 0.20 | 426,600 |
phc | 7 | 0.15 | 83,600 |
hid | 3.24 | 0.17 | 635,400 |
tlg | 49 | 0.10 | 3,200 |
bce | 5.89 | 0.05 | 300 |
psd | 13.20 | 0.20 | 1,100 |
tht | 13.10 | 0.20 | 30,900 |
sd9 | 8.60 | 0.10 | 9,300 |