Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.60 | -0.20 | 238,800 | 18.80 | 18.80 | 18.60 |
pow | 11 | -0.10 | 386,600 | 11.10 | 11.10 | 10.95 |
bsr | 18.70 | -0.20 | 306,500 | 18.90 | 19 | 18.70 |
hpg | 29.80 | -0.35 | 1,398,800 | 30.15 | 30.20 | 29.75 |
tcb | 47.50 | -0.40 | 574,300 | 47.90 | 47.90 | 47.30 |
shb | 11.60 | -0.05 | 1,232,700 | 11.65 | 11.60 | 11.55 |
stb | 28 | -0.30 | 387,200 | 28.30 | 28.35 | 27.95 |
hqc | 3.83 | -0.06 | 211,400 | 3.89 | 3.84 | 3.83 |
lpb | 20.85 | 0.45 | 243,400 | 20.40 | 20.90 | 20.40 |
msb | 13.95 | -0.20 | 243,700 | 14.15 | 14.10 | 13.90 |
nvl | 13.60 | -1 | 14,324,800 | 14.60 | 13.90 | 13.60 |
gex | 21.55 | -0.35 | 636,900 | 21.90 | 21.70 | 21.50 |
mbb | 22.45 | -0.30 | 1,515,300 | 22.75 | 22.45 | 22.35 |
hag | 12.95 | -0.25 | 572,400 | 13.20 | 13.20 | 12.95 |
ssi | 35.20 | -0.35 | 528,300 | 35.55 | 35.35 | 35.15 |
vnd | 20.60 | -0.35 | 485,600 | 20.95 | 20.85 | 20.60 |
ita | 4.94 | -0.08 | 126,000 | 5.02 | 5 | 4.92 |
tch | 17.75 | -0.30 | 1,545,900 | 18.05 | 17.90 | 17.75 |
scr | 6.70 | -0.16 | 42,900 | 6.86 | 6.81 | 6.70 |
hsg | 20.20 | -0.30 | 402,800 | 20.50 | 20.40 | 20.10 |
mwg | 58.30 | -1 | 244,400 |
ddv | 17.80 | -0.50 | 184,300 |
vjc | 117.30 | -1.30 | 117,600 |
pvp | 16.50 | -0.30 | 80,200 |
gkm | 36.90 | 1.90 | 6,700 |
qns | 49.40 | -0.50 | 24,500 |
hax | 15.85 | -0.10 | 31,000 |
tci | 12.20 | -0.20 | 3,100 |
vto | 11.75 | -0.15 | 36,400 |
scs | 87.20 | -1 | 2,100 |
hpg | 29.80 | -0.35 | 1,398,800 |
shs | 18.50 | -0.30 | 1,075,200 |
hag | 12.95 | -0.25 | 572,400 |
pdr | 26.75 | -0.85 | 712,400 |
msb | 13.95 | -0.20 | 243,700 |
vnm | 67.50 | -0.50 | 145,300 |
vsc | 20.80 | -0.40 | 109,200 |
vic | 44.50 | -0.50 | 125,600 |
dcm | 32.90 | -0.40 | 119,700 |
aaa | 10.50 | -0.15 | 199,000 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
BNW | 07/05/2024 | 2.8% | 9.2 |
UEM | 07/05/2024 | 10% | 13 |
VDB | 07/05/2024 | 53.4% | 0.9 |
VSM | 07/05/2024 | 12% | 16.6 |
CAT | 08/05/2024 | 10% | 17.4 |
HTG | 08/05/2024 | 10% | 0 |
TJC | 08/05/2024 | 9% | 16.1 |
AGX | 09/05/2024 | 15% | 49 |
DHD | 09/05/2024 | 3% | 34.6 |
DHD | 09/05/2024 | 100/37(2) | 34.6 |
HAX | 09/05/2024 | 3% | 15.9 |
HAX | 09/05/2024 | 100/15(2) | 15.9 |
HHR | 09/05/2024 | 14.5% | 0.5 |
HPW | 09/05/2024 | 8.5% | 19.2 |
NAC | 09/05/2024 | 12% | 1.7 |
QSP | 09/05/2024 | 20% | 27.5 |
EID | 10/05/2024 | 14% | 24.5 |
HLS | 10/05/2024 | 10% | 11.5 |
PDR | 10/05/2024 |
55/10 10,000 |
26.8 |
PTG | 10/05/2024 | 50% | 0.5 |
QCC | 10/05/2024 | 10% | 11.9 |
SEB | 10/05/2024 | 7% | 51 |
TCI | 10/05/2024 | 200/29(2) | 12.2 |
DPP | 13/05/2024 | 12% | 22.7 |
FMC | 14/05/2024 | 20% | 51.2 |
HEP | 14/05/2024 | 10.4% | 14.1 |
TB8 | 14/05/2024 | 16% | 11.5 |
TC6 | 14/05/2024 | 3% | 9.9 |
PEQ | 16/05/2024 | 20% | 38 |
BMG | 17/05/2024 | 15% | 17.9 |
FHN | 17/05/2024 | 4% | 14.4 |
PPY | 17/05/2024 | 7% | 9.4 |
PRC | 22/05/2024 | 10% | 21.5 |
BBM | 23/05/2024 | 2% | 11.4 |
PJC | 23/05/2024 | 15% | 26.5 |
SMB | 23/05/2024 | 15% | 37.5 |
SVI | 27/05/2024 | 26% | 70 |
SIV | 30/05/2024 | 14% | 37.3 |