Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.15 | -0.05 | 966,800 | 18.20 | 18.30 | 18.10 |
pow | 11.30 | 0 | 569,400 | 11.30 | 11.40 | 11.20 |
bsr | 18.80 | 0 | 810,000 | 18.80 | 19 | 18.70 |
hpg | 29.55 | -0.05 | 2,666,400 | 29.60 | 29.60 | 29.40 |
tcb | 39.85 | -0.25 | 743,700 | 40.10 | 40.40 | 39.80 |
shb | 11.20 | 0.05 | 1,773,100 | 11.15 | 11.25 | 11.15 |
stb | 30.25 | 0 | 824,300 | 30.25 | 30.40 | 30.10 |
hqc | 4.64 | -0.08 | 2,107,400 | 4.72 | 4.73 | 4.57 |
lpb | 16.05 | 0 | 211,700 | 16.05 | 16.15 | 16 |
msb | 14.15 | -0.05 | 1,065,200 | 14.20 | 14.30 | 14.10 |
nvl | 16.80 | 0.10 | 2,364,200 | 16.70 | 16.90 | 16.65 |
gex | 22.80 | 0.15 | 1,281,900 | 22.65 | 22.90 | 22.60 |
mbb | 23.15 | -0.05 | 1,159,100 | 23.20 | 23.35 | 23.10 |
hag | 11.80 | 0.05 | 719,000 | 11.75 | 11.90 | 11.65 |
ssi | 36.70 | 0.05 | 1,973,000 | 36.65 | 37 | 36.45 |
vnd | 23.15 | -0.05 | 2,318,900 | 23.20 | 23.40 | 22.85 |
ita | 6.02 | 0.07 | 353,400 | 5.95 | 6.09 | 5.96 |
tch | 14.60 | 0.40 | 3,891,800 | 14.20 | 14.70 | 14.45 |
scr | 7.68 | -0.01 | 1,109,000 | 7.69 | 7.78 | 7.60 |
hsg | 21.75 | 0.10 | 1,171,400 | 21.65 | 21.80 | 21.50 |
dig | 30.45 | 0 | 4,130,700 |
hdc | 34.15 | -0.35 | 362,400 |
tig | 13.70 | 0 | 351,300 |
evg | 6.09 | -0.01 | 788,000 |
dpg | 45.55 | 0.90 | 238,900 |
qcg | 10.30 | 0.20 | 278,800 |
tnt | 6.11 | 0.02 | 133,800 |
pvl | 3.30 | 0 | 0 |
nbb | 25.45 | -0.10 | 26,600 |
cdo | 1.40 | 0 | 0 |
dxg | 19.05 | 0.05 | 3,168,600 |
ceo | 23.20 | 0.30 | 4,359,300 |
khg | 6.15 | 0 | 385,000 |
hdc | 34.15 | -0.35 | 362,400 |
dxs | 7.20 | 0.02 | 270,200 |
htn | 16.10 | 0.15 | 235,300 |
l14 | 44.20 | 0.30 | 85,800 |
piv | 1.60 | 0 | 0 |
cdo | 1.40 | 0 | 0 |
eve | 14.80 | 0 | 300 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
CAP | 18/03/2024 | 50% | 69 |
CAP | 18/03/2024 | 100/50(2) | 69 |
LBM | 18/03/2024 | 15% | 42.3 |
PMC | 18/03/2024 | 14% | 80 |
ABT | 19/03/2024 | 20% | 38 |
LHC | 19/03/2024 | 10% | 48 |
NDP | 19/03/2024 | 5% | 24 |
PJC | 19/03/2024 | 15% | 25.8 |
THG | 19/03/2024 | 10% | 41 |
TPH | 19/03/2024 | 7% | 14.8 |
WCS | 19/03/2024 | 144% | 150 |
ACE | 20/03/2024 | 10% | 35.7 |
ADC | 20/03/2024 | 15% | 19.9 |
VNL | 20/03/2024 | 7% | 14.6 |
DP3 | 21/03/2024 | 30% | 73.9 |
KHP | 21/03/2024 | 6% | 9.9 |
PPP | 21/03/2024 | 12% | 19.3 |
SDC | 21/03/2024 | 5% | 8.9 |
VET | 21/03/2024 | 0.4% | 29.9 |
CMF | 22/03/2024 | 50% | 150 |
GMH | 22/03/2024 | 10% | 11.2 |
NBE | 25/03/2024 | 11% | 13.2 |
PGS | 25/03/2024 | 15% | 29.3 |
TMW | 25/03/2024 | 10% | 18.7 |
VTC | 26/03/2024 | 7% | 10 |
HJS | 27/03/2024 | 10% | 34 |
BWA | 05/04/2024 | 4.5% | 10.5 |