| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 18.45 | -0.15 | 2,504,800 | 18.60 | 18.55 | 18.30 |
| pow | 10.50 | -0.05 | 1,642,000 | 10.55 | 10.60 | 10.45 |
| bsr | 18.10 | 0 | 1,053,200 | 18.10 | 18.20 | 17.90 |
| hpg | 28.35 | -0.20 | 6,234,800 | 28.55 | 28.55 | 28.15 |
| tcb | 46.45 | 0.30 | 2,027,600 | 46.15 | 46.65 | 45.65 |
| shb | 11.45 | 0.35 | 23,685,900 | 11.10 | 11.60 | 11.15 |
| stb | 28.60 | 0.15 | 6,460,300 | 28.45 | 28.95 | 28.10 |
| hqc | 3.71 | 0.01 | 739,700 | 3.70 | 3.74 | 3.68 |
| lpb | 20.60 | -0.20 | 1,404,200 | 20.80 | 20.80 | 20.50 |
| msb | 13.50 | -0.05 | 1,458,800 | 13.55 | 13.65 | 13.45 |
| nvl | 15.20 | 0 | 10,434,800 | 15.20 | 15.60 | 14.95 |
| gex | 20.60 | -0.20 | 4,139,200 | 20.80 | 20.80 | 20.40 |
| mbb | 22.25 | 0 | 3,717,900 | 22.25 | 22.40 | 22 |
| hag | 12.50 | 0 | 2,174,600 | 12.50 | 12.55 | 12.35 |
| ssi | 35.05 | -0.30 | 5,888,900 | 35.35 | 35.35 | 34.70 |
| vnd | 20.75 | -0.25 | 4,024,400 | 21 | 20.90 | 20.50 |
| ita | 4.99 | 0.03 | 394,000 | 4.96 | 5 | 4.93 |
| tch | 16.05 | 0.25 | 5,197,800 | 15.80 | 16.30 | 15.60 |
| scr | 6.63 | -0.02 | 474,800 | 6.65 | 6.66 | 6.60 |
| hsg | 19.50 | -0.10 | 1,330,700 | 19.60 | 19.70 | 19.25 |
| frt | 162.20 | 9.20 | 1,236,000 |
| aav | 4.60 | 0 | 349,300 |
| vkc | 1.10 | 0.10 | 369,900 |
| hid | 3.26 | 0.19 | 706,700 |
| fox | 62.50 | 1.30 | 105,200 |
| dxv | 6.22 | 0.27 | 19,200 |
| tco | 11.85 | 0.75 | 76,200 |
| ttg | 16 | 0.80 | 10,100 |
| vbb | 11.10 | 1.40 | 100,400 |
| rcl | 13 | 0.30 | 8,600 |
| shb | 11.45 | 0.35 | 23,685,900 |
| ksq | 3.10 | 0.20 | 703,000 |
| vhe | 3.10 | 0.20 | 506,000 |
| vkc | 1.10 | 0.10 | 369,900 |
| phc | 6.97 | 0.12 | 113,500 |
| hid | 3.26 | 0.19 | 706,700 |
| tlg | 49 | 0.10 | 5,100 |
| plp | 4.65 | 0.10 | 15,500 |
| bce | 5.89 | 0.05 | 300 |
| psd | 13.20 | 0.20 | 2,800 |