Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.45 | -0.15 | 7,398,400 | 18.60 | 18.60 | 18.30 |
pow | 10.55 | 0 | 3,818,700 | 10.55 | 10.60 | 10.45 |
bsr | 18.10 | 0 | 2,086,400 | 18.10 | 18.20 | 17.90 |
hpg | 28.40 | -0.15 | 16,098,500 | 28.55 | 28.55 | 28.05 |
tcb | 46.65 | 0.50 | 5,250,100 | 46.15 | 46.90 | 45.65 |
shb | 11.35 | 0.25 | 31,455,200 | 11.10 | 11.60 | 11.15 |
stb | 28.30 | -0.15 | 10,733,600 | 28.45 | 28.95 | 28.10 |
hqc | 3.72 | 0.02 | 3,576,600 | 3.70 | 3.75 | 3.68 |
lpb | 20.90 | 0.10 | 5,349,900 | 20.80 | 20.90 | 19.95 |
msb | 13.60 | 0.05 | 2,998,700 | 13.55 | 13.65 | 13.45 |
nvl | 15.25 | 0.05 | 17,391,800 | 15.20 | 15.60 | 14.95 |
gex | 20.50 | -0.30 | 9,801,400 | 20.80 | 20.80 | 20.35 |
mbb | 22.40 | 0.15 | 12,402,500 | 22.25 | 22.45 | 22 |
hag | 12.50 | 0 | 3,993,300 | 12.50 | 12.55 | 12.35 |
ssi | 35.05 | -0.30 | 11,761,500 | 35.35 | 35.35 | 34.70 |
vnd | 20.70 | -0.30 | 8,903,800 | 21 | 20.90 | 20.50 |
ita | 4.97 | 0.01 | 691,100 | 4.96 | 5 | 4.93 |
tch | 16.05 | 0.25 | 10,412,000 | 15.80 | 16.30 | 15.60 |
scr | 6.61 | -0.04 | 1,049,700 | 6.65 | 6.66 | 6.60 |
hsg | 19.50 | -0.10 | 3,222,000 | 19.60 | 19.70 | 19.25 |
frt | 162 | 9 | 1,974,300 |
aav | 4.70 | 0.10 | 790,000 |
vkc | 1.10 | 0.10 | 377,300 |
hid | 3.19 | 0.12 | 880,900 |
fox | 62 | 0.80 | 153,900 |
dxv | 6.36 | 0.41 | 119,500 |
tco | 11.85 | 0.75 | 130,000 |
ttg | 16 | 0.80 | 10,100 |
mcf | 10.20 | 0.20 | 900 |
vbb | 11.10 | 1.40 | 141,700 |
fcn | 14.85 | 0.80 | 1,217,100 |
kdc | 62.30 | 0.10 | 744,000 |
ksq | 3.10 | 0.20 | 968,800 |
vhe | 3.10 | 0.20 | 525,000 |
vkc | 1.10 | 0.10 | 377,300 |
hid | 3.19 | 0.12 | 880,900 |
tlg | 49 | 0.10 | 26,500 |
ppt | 10.60 | 0.10 | 178,600 |
psd | 13.20 | 0.20 | 5,800 |
tht | 13 | 0.10 | 91,100 |