Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.35 | -0.25 | 4,317,500 | 18.60 | 18.55 | 18.30 |
pow | 10.50 | -0.05 | 2,498,100 | 10.55 | 10.60 | 10.45 |
bsr | 18.20 | 0.10 | 1,478,500 | 18.10 | 18.20 | 17.90 |
hpg | 28.10 | -0.45 | 11,837,100 | 28.55 | 28.55 | 28.05 |
tcb | 46.05 | -0.10 | 3,215,000 | 46.15 | 46.65 | 45.65 |
shb | 11.40 | 0.30 | 27,566,200 | 11.10 | 11.60 | 11.15 |
stb | 28.30 | -0.15 | 8,844,000 | 28.45 | 28.95 | 28.10 |
hqc | 3.73 | 0.03 | 2,343,500 | 3.70 | 3.74 | 3.68 |
lpb | 20.30 | -0.50 | 3,089,600 | 20.80 | 20.80 | 20.10 |
msb | 13.50 | -0.05 | 1,975,800 | 13.55 | 13.65 | 13.45 |
nvl | 15.15 | -0.05 | 12,776,200 | 15.20 | 15.60 | 14.95 |
gex | 20.45 | -0.35 | 6,835,400 | 20.80 | 20.80 | 20.35 |
mbb | 22.10 | -0.15 | 7,827,200 | 22.25 | 22.40 | 22 |
hag | 12.50 | 0 | 2,847,500 | 12.50 | 12.55 | 12.35 |
ssi | 34.90 | -0.45 | 8,438,400 | 35.35 | 35.35 | 34.70 |
vnd | 20.65 | -0.35 | 6,239,300 | 21 | 20.90 | 20.50 |
ita | 4.96 | 0 | 528,000 | 4.96 | 5 | 4.93 |
tch | 15.90 | 0.10 | 7,272,700 | 15.80 | 16.30 | 15.60 |
scr | 6.62 | -0.03 | 680,700 | 6.65 | 6.66 | 6.60 |
hsg | 19.40 | -0.20 | 2,307,500 | 19.60 | 19.70 | 19.25 |
frt | 161 | 8 | 1,681,300 |
aav | 4.60 | 0 | 482,000 |
vkc | 1.10 | 0.10 | 374,800 |
hid | 3.19 | 0.12 | 860,900 |
fox | 62.10 | 0.90 | 119,800 |
tco | 11.85 | 0.75 | 101,700 |
ttg | 16 | 0.80 | 10,100 |
vbb | 11.10 | 1.40 | 111,100 |
rcl | 12.90 | 0.20 | 12,200 |
hd8 | 10.30 | 0 | 0 |
ksq | 3.10 | 0.20 | 846,000 |
vhe | 3.10 | 0.20 | 513,700 |
vkc | 1.10 | 0.10 | 374,800 |
hid | 3.19 | 0.12 | 860,900 |
tlg | 48.90 | 0 | 8,700 |
plp | 4.64 | 0.09 | 19,400 |
tht | 13 | 0.10 | 84,000 |
sd9 | 9.20 | 0.70 | 23,400 |
vlf | 1.30 | 0.10 | 100 |
sd6 | 3.70 | 0.10 | 200 |