Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.45 | -0.15 | 1,587,800 | 18.60 | 18.50 | 18.30 |
pow | 10.50 | -0.05 | 1,091,300 | 10.55 | 10.55 | 10.45 |
bsr | 18.10 | 0 | 523,000 | 18.10 | 18.20 | 17.90 |
hpg | 28.45 | -0.10 | 2,665,400 | 28.55 | 28.55 | 28.15 |
tcb | 46.20 | 0.05 | 1,001,700 | 46.15 | 46.45 | 45.65 |
shb | 11.50 | 0.40 | 19,213,800 | 11.10 | 11.60 | 11.15 |
stb | 28.75 | 0.30 | 2,864,800 | 28.45 | 28.80 | 28.10 |
hqc | 3.72 | 0.02 | 501,400 | 3.70 | 3.74 | 3.68 |
lpb | 20.55 | -0.25 | 846,200 | 20.80 | 20.80 | 20.50 |
msb | 13.50 | -0.05 | 603,500 | 13.55 | 13.55 | 13.45 |
nvl | 15.45 | 0.25 | 7,191,000 | 15.20 | 15.60 | 14.95 |
gex | 20.75 | -0.05 | 2,286,200 | 20.80 | 20.75 | 20.40 |
mbb | 22.25 | 0 | 2,255,700 | 22.25 | 22.25 | 22 |
hag | 12.45 | -0.05 | 1,241,000 | 12.50 | 12.50 | 12.35 |
ssi | 35.15 | -0.20 | 3,657,200 | 35.35 | 35.25 | 34.70 |
vnd | 20.75 | -0.25 | 2,414,400 | 21 | 20.85 | 20.50 |
ita | 4.96 | 0 | 213,100 | 4.96 | 4.96 | 4.93 |
tch | 16.10 | 0.30 | 2,864,100 | 15.80 | 16.10 | 15.60 |
scr | 6.64 | -0.01 | 268,700 | 6.65 | 6.66 | 6.60 |
hsg | 19.65 | 0.05 | 766,600 | 19.60 | 19.65 | 19.25 |
aav | 4.70 | 0.10 | 167,400 |
hid | 3.25 | 0.18 | 642,200 |
fox | 62.70 | 1.50 | 83,500 |
dxv | 6.25 | 0.30 | 9,700 |
tco | 11.85 | 0.75 | 66,600 |
vbb | 11.10 | 1.40 | 83,000 |
rcl | 13 | 0.30 | 8,600 |
hd8 | 10.30 | 0 | 0 |
has | 9.22 | 0.60 | 3,700 |
ve3 | 10.90 | 0 | 0 |
ksq | 3 | 0.10 | 111,100 |
vhe | 3.10 | 0.20 | 490,800 |
phc | 7.03 | 0.18 | 104,700 |
hid | 3.25 | 0.18 | 642,200 |
tlg | 49 | 0.10 | 3,200 |
bce | 5.89 | 0.05 | 300 |
psd | 13.20 | 0.20 | 1,100 |
tht | 13.10 | 0.20 | 38,100 |
sd9 | 8.60 | 0.10 | 9,300 |
tid | 23.40 | 0 | 0 |