Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.45 | -0.15 | 3,596,700 | 18.60 | 18.55 | 18.30 |
pow | 10.50 | -0.05 | 2,259,700 | 10.55 | 10.60 | 10.45 |
bsr | 18.10 | 0 | 1,416,400 | 18.10 | 18.20 | 17.90 |
hpg | 28.10 | -0.45 | 10,594,400 | 28.55 | 28.55 | 28.10 |
tcb | 46.15 | 0 | 2,939,500 | 46.15 | 46.65 | 45.65 |
shb | 11.40 | 0.30 | 26,713,300 | 11.10 | 11.60 | 11.15 |
stb | 28.40 | -0.05 | 8,275,800 | 28.45 | 28.95 | 28.10 |
hqc | 3.70 | 0 | 1,646,400 | 3.70 | 3.74 | 3.68 |
lpb | 20.15 | -0.65 | 2,960,900 | 20.80 | 20.80 | 20.10 |
msb | 13.50 | -0.05 | 1,790,400 | 13.55 | 13.65 | 13.45 |
nvl | 15.10 | -0.10 | 11,816,100 | 15.20 | 15.60 | 14.95 |
gex | 20.35 | -0.45 | 6,311,800 | 20.80 | 20.80 | 20.35 |
mbb | 22.10 | -0.15 | 7,296,500 | 22.25 | 22.40 | 22 |
hag | 12.45 | -0.05 | 2,779,400 | 12.50 | 12.55 | 12.35 |
ssi | 34.95 | -0.40 | 7,946,600 | 35.35 | 35.35 | 34.70 |
vnd | 20.60 | -0.40 | 5,726,900 | 21 | 20.90 | 20.50 |
ita | 4.97 | 0.01 | 505,700 | 4.96 | 5 | 4.93 |
tch | 15.90 | 0.10 | 6,909,100 | 15.80 | 16.30 | 15.60 |
scr | 6.62 | -0.03 | 639,400 | 6.65 | 6.66 | 6.60 |
hsg | 19.45 | -0.15 | 2,067,400 | 19.60 | 19.70 | 19.25 |
aav | 4.60 | 0 | 469,500 |
vkc | 1.10 | 0.10 | 374,800 |
fox | 62.20 | 1 | 112,700 |
tco | 11.85 | 0.75 | 95,200 |
ttg | 16 | 0.80 | 10,100 |
vbb | 11.10 | 1.40 | 111,100 |
rcl | 12.90 | 0.20 | 12,200 |
hd8 | 10.30 | 0 | 0 |
bcf | 30.50 | 0.30 | 1,500 |
has | 9.22 | 0.60 | 7,500 |
vgt | 12.10 | 0.20 | 139,700 |
ksq | 3.10 | 0.20 | 802,300 |
vhe | 3.10 | 0.20 | 513,700 |
vkc | 1.10 | 0.10 | 374,800 |
hid | 3.12 | 0.05 | 859,300 |
tlg | 48.90 | 0 | 8,500 |
plp | 4.64 | 0.09 | 19,400 |
psd | 13.10 | 0.10 | 4,600 |
tht | 13 | 0.10 | 84,000 |
sd9 | 9.20 | 0.70 | 23,400 |