Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.40 | -0.20 | 4,473,300 | 18.60 | 18.55 | 18.30 |
pow | 10.55 | 0 | 2,588,700 | 10.55 | 10.60 | 10.45 |
bsr | 18.20 | 0.10 | 1,531,700 | 18.10 | 18.20 | 17.90 |
hpg | 28.15 | -0.40 | 12,498,700 | 28.55 | 28.55 | 28.05 |
tcb | 46.20 | 0.05 | 3,368,100 | 46.15 | 46.65 | 45.65 |
shb | 11.35 | 0.25 | 27,792,000 | 11.10 | 11.60 | 11.15 |
stb | 28.40 | -0.05 | 9,052,900 | 28.45 | 28.95 | 28.10 |
hqc | 3.73 | 0.03 | 2,658,700 | 3.70 | 3.74 | 3.68 |
lpb | 20.30 | -0.50 | 3,147,800 | 20.80 | 20.80 | 20.10 |
msb | 13.50 | -0.05 | 2,081,600 | 13.55 | 13.65 | 13.45 |
nvl | 15.20 | 0 | 13,586,600 | 15.20 | 15.60 | 14.95 |
gex | 20.45 | -0.35 | 7,126,200 | 20.80 | 20.80 | 20.35 |
mbb | 22.10 | -0.15 | 8,171,500 | 22.25 | 22.40 | 22 |
hag | 12.45 | -0.05 | 3,029,800 | 12.50 | 12.55 | 12.35 |
ssi | 34.95 | -0.40 | 8,867,700 | 35.35 | 35.35 | 34.70 |
vnd | 20.65 | -0.35 | 6,994,000 | 21 | 20.90 | 20.50 |
ita | 4.96 | 0 | 576,300 | 4.96 | 5 | 4.93 |
tch | 15.90 | 0.10 | 7,563,200 | 15.80 | 16.30 | 15.60 |
scr | 6.63 | -0.02 | 738,800 | 6.65 | 6.66 | 6.60 |
hsg | 19.45 | -0.15 | 2,390,800 | 19.60 | 19.70 | 19.25 |
aav | 4.70 | 0.10 | 491,200 |
vkc | 1.10 | 0.10 | 374,800 |
hid | 3.19 | 0.12 | 864,200 |
fox | 62 | 0.80 | 131,500 |
dxv | 6.20 | 0.25 | 47,600 |
tco | 11.85 | 0.75 | 103,800 |
ttg | 16 | 0.80 | 10,100 |
vbb | 11.10 | 1.40 | 111,100 |
rcl | 12.90 | 0.20 | 12,200 |
hd8 | 10.30 | 0 | 0 |
ksq | 3.10 | 0.20 | 904,900 |
vhe | 3.10 | 0.20 | 515,700 |
vkc | 1.10 | 0.10 | 374,800 |
hid | 3.19 | 0.12 | 864,200 |
tlg | 48.90 | 0 | 8,700 |
plp | 4.64 | 0.09 | 19,400 |
psd | 13.20 | 0.20 | 5,800 |
tht | 13 | 0.10 | 85,100 |
sd9 | 9 | 0.50 | 31,000 |
vlf | 1.30 | 0.10 | 100 |