Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.15 | -0.05 | 3,037,400 | 18.20 | 18.30 | 18.10 |
pow | 11.30 | 0 | 1,291,200 | 11.30 | 11.40 | 11.20 |
bsr | 18.90 | 0.10 | 1,544,200 | 18.80 | 19 | 18.70 |
hpg | 29.45 | -0.15 | 5,738,700 | 29.60 | 29.70 | 29.40 |
tcb | 39.75 | -0.35 | 1,885,100 | 40.10 | 40.40 | 39.60 |
shb | 11.20 | 0.05 | 3,211,200 | 11.15 | 11.25 | 11.15 |
stb | 30 | -0.25 | 3,126,900 | 30.25 | 30.40 | 29.90 |
hqc | 4.61 | -0.11 | 3,221,900 | 4.72 | 4.73 | 4.57 |
lpb | 16.05 | 0 | 402,600 | 16.05 | 16.15 | 16 |
msb | 14.10 | -0.10 | 2,414,800 | 14.20 | 14.30 | 14.05 |
nvl | 16.65 | -0.05 | 3,740,700 | 16.70 | 16.90 | 16.65 |
gex | 22.70 | 0.05 | 2,295,800 | 22.65 | 22.90 | 22.60 |
mbb | 23 | -0.20 | 5,184,200 | 23.20 | 23.35 | 22.95 |
hag | 11.80 | 0.05 | 1,724,600 | 11.75 | 11.90 | 11.65 |
ssi | 36.25 | -0.40 | 4,491,700 | 36.65 | 37 | 36.25 |
vnd | 22.90 | -0.30 | 5,686,700 | 23.20 | 23.40 | 22.85 |
ita | 6 | 0.05 | 574,900 | 5.95 | 6.09 | 5.96 |
tch | 14.45 | 0.25 | 6,099,800 | 14.20 | 14.70 | 14.35 |
scr | 7.63 | -0.06 | 1,724,200 | 7.69 | 7.78 | 7.60 |
hsg | 21.65 | 0 | 3,360,800 | 21.65 | 21.80 | 21.50 |
tch | 14.45 | 0.25 | 6,099,800 |
dpg | 45 | 0.35 | 426,000 |
qcg | 10.30 | 0.20 | 423,700 |
tnt | 6.25 | 0.16 | 344,500 |
pvl | 3.30 | 0 | 0 |
cdo | 1.40 | 0 | 0 |
ein | 4.40 | 0.50 | 137,100 |
dvp | 73.50 | 1 | 18,900 |
dhg | 118.60 | 1 | 18,200 |
tv3 | 13.40 | 0 | 0 |
dxg | 18.90 | -0.10 | 4,489,200 |
dxs | 7.15 | -0.03 | 517,300 |
qcg | 10.30 | 0.20 | 423,700 |
l14 | 43.70 | -0.20 | 132,300 |
piv | 1.60 | 0 | 0 |
cdo | 1.40 | 0 | 0 |
ein | 4.40 | 0.50 | 137,100 |
alv | 4.30 | 0.10 | 38,800 |
did | 4.30 | 0.10 | 7,100 |
wsb | 51 | 0.90 | 200 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
CAP | 18/03/2024 | 50% | 68.7 |
CAP | 18/03/2024 | 100/50(2) | 68.7 |
LBM | 18/03/2024 | 15% | 42.3 |
PMC | 18/03/2024 | 14% | 88 |
ABT | 19/03/2024 | 20% | 36 |
LHC | 19/03/2024 | 10% | 49.8 |
NDP | 19/03/2024 | 5% | 24 |
PJC | 19/03/2024 | 15% | 25.8 |
THG | 19/03/2024 | 10% | 41 |
TPH | 19/03/2024 | 7% | 14.8 |
WCS | 19/03/2024 | 144% | 150 |
ACE | 20/03/2024 | 10% | 35.7 |
ADC | 20/03/2024 | 15% | 20.1 |
VNL | 20/03/2024 | 7% | 14.6 |
DP3 | 21/03/2024 | 30% | 74 |
KHP | 21/03/2024 | 6% | 9.9 |
PPP | 21/03/2024 | 12% | 19.3 |
SDC | 21/03/2024 | 5% | 8.9 |
VET | 21/03/2024 | 0.4% | 29.9 |
CMF | 22/03/2024 | 50% | 150 |
GMH | 22/03/2024 | 10% | 11.1 |
NBE | 25/03/2024 | 11% | 13.3 |
PGS | 25/03/2024 | 15% | 29.3 |
TMW | 25/03/2024 | 10% | 18.7 |
VTC | 26/03/2024 | 7% | 10 |
HJS | 27/03/2024 | 10% | 34 |
BWA | 05/04/2024 | 4.5% | 10.5 |