| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| shb | 11.65 | 11.65 | ||||
| hpg | 28.45 | 28.45 | ||||
| nvl | 14.45 | 14.45 | ||||
| vix | 18.20 | 18.20 | ||||
| dig | 29.30 | 29.30 | ||||
| shs | 19.30 | 19.30 | ||||
| mbb | 22.70 | 22.70 | ||||
| ssi | 36.45 | 36.45 | ||||
| tch | 19.30 | 19.30 | ||||
| vpb | 18.30 | 18.30 | ||||
| mwg | 61 | 61 | ||||
| hag | 14.20 | 14.20 | ||||
| gex | 22.70 | 22.70 | ||||
| vnd | 21.30 | 21.30 | ||||
| dbc | 34.35 | 34.35 | ||||
| stb | 28 | 28 | ||||
| evf | 16.10 | 16.10 | ||||
| tcb | 46.40 | 46.40 | ||||
| dxg | 17.50 | 17.50 | ||||
| pdr | 26.50 | 26.50 |
| bsr | 21.10 | 0 | 0 |
| mbs | 32.70 | 0 | 0 |
| hdc | 32.80 | 0 | 0 |
| dxs | 7.97 | 0 | 0 |
| fit | 4.88 | 0 | 0 |
| dtd | 33.80 | 0 | 0 |
| aps | 7.80 | 0 | 0 |
| oil | 10.40 | 0 | 0 |
| tv2 | 42.60 | 0 | 0 |
| lss | 12.45 | 0 | 0 |
| pdr | 26.50 | 0 | 0 |
| pow | 11.35 | 0 | 0 |
| evg | 5.64 | 0 | 0 |
| aas | 8.70 | 0 | 0 |
| oil | 10.40 | 0 | 0 |
| skg | 15.05 | 0 | 0 |
| tip | 25.05 | 0 | 0 |
| dxp | 13.90 | 0 | 0 |
| jvc | 3.63 | 0 | 0 |
| lcm | 2.60 | 0 | 0 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| BSQ | 22/05/2024 | 15% | 18.3 |
| CST | 22/05/2024 | 20% | 22.6 |
| DCH | 22/05/2024 | 1% | 10 |
| MTB | 22/05/2024 | 1% | 9.8 |
| PHN | 22/05/2024 | 30% | 75.7 |
| PRC | 22/05/2024 | 10% | 21.8 |
| TIX | 22/05/2024 | 12.5% | 34.5 |
| TMC | 22/05/2024 | 6% | 8.8 |
| TQN | 22/05/2024 | 15.2% | 19.6 |
| UMC | 22/05/2024 | 5.9% | 9.4 |
| VGG | 22/05/2024 | 25% | 39.5 |
| VPB | 22/05/2024 | 10% | 18.3 |
| ARM | 23/05/2024 | 10% | 30.8 |
| BBM | 23/05/2024 | 2% | 10.5 |
| DNL | 23/05/2024 | 10% | 23.2 |
| HPG | 23/05/2024 | 10/1(2) | 28.5 |
| IBD | 23/05/2024 | 6% | 9 |
| MBB | 23/05/2024 | 5% | 22.7 |
| MTP | 23/05/2024 | 10% | 12.1 |
| PJC | 23/05/2024 | 15% | 26.5 |
| QNU | 23/05/2024 | 3.9% | 9.6 |
| SEP | 23/05/2024 | 17.2% | 19.6 |
| SMB | 23/05/2024 | 15% | 36.8 |
| TTP | 23/05/2024 | 350% | 124 |
| BSL | 24/05/2024 | 7% | 10.1 |
| GTS | 24/05/2024 | 8% | 10.4 |
| L10 | 24/05/2024 | 10% | 22.8 |
| MCM | 24/05/2024 | 10% | 40 |
| VBC | 24/05/2024 | 18% | 22.2 |
| DAD | 27/05/2024 | 5% | 18.9 |
| HTI | 27/05/2024 | 16% | 18.1 |
| HUG | 27/05/2024 | 5% | 34.5 |
| SVI | 27/05/2024 | 26% | 70 |
| THT | 27/05/2024 | 10% | 13.6 |
| VLB | 27/05/2024 | 9% | 34.8 |
| VXT | 27/05/2024 | 6.5% | 20.8 |
| CMN | 28/05/2024 | 26% | 77.4 |
| HSP | 28/05/2024 | 11.4% | 13.5 |
| TDB | 28/05/2024 | 20% | 42.1 |
| BRR | 29/05/2024 | 7% | 18.8 |
| DTB | 29/05/2024 | 10.7% | 11.5 |
| MND | 29/05/2024 | 7.5% | 10.7 |
| VFG | 29/05/2024 | 10% | 70.8 |
| CTW | 30/05/2024 | 6.6% | 23.3 |
| DTK | 30/05/2024 | 4% | 12.7 |
| GLW | 30/05/2024 | 3% | 11.1 |
| NTP | 30/05/2024 | 10% | 53.9 |
| PGS | 30/05/2024 | 5% | 33 |
| SIV | 30/05/2024 | 14% | 37.2 |
| TMB | 30/05/2024 | 20% | 70.1 |
| TOW | 30/05/2024 | 15% | 19 |
| BHK | 31/05/2024 | 9% | 19.5 |
| VGL | 03/06/2024 | 15% | 21 |
| VWS | 03/06/2024 | 10% | 22.4 |
| CLW | 05/06/2024 | 12% | 37 |
| EVE | 05/06/2024 | 5% | 14.1 |
| GND | 05/06/2024 | 10% | 31.6 |
| NDC | 06/06/2024 | 25% | 150 |
| WCS | 07/06/2024 | 16% | 150 |
| TR1 | 11/06/2024 | 15% | 15.5 |
| SBR | 12/06/2024 | 2.2% | 8 |
| CDH | 13/06/2024 | 5% | 2.9 |
| CPC | 14/06/2024 | 18% | 19.5 |
| NBC | 17/06/2024 | 8% | 12.7 |