Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.40 | -0.20 | 3,051,100 | 18.60 | 18.55 | 18.30 |
pow | 10.50 | -0.05 | 2,162,900 | 10.55 | 10.60 | 10.45 |
bsr | 18.10 | 0 | 1,144,600 | 18.10 | 18.20 | 17.90 |
hpg | 28.20 | -0.35 | 9,795,400 | 28.55 | 28.55 | 28.15 |
tcb | 46.20 | 0.05 | 2,570,600 | 46.15 | 46.65 | 45.65 |
shb | 11.40 | 0.30 | 25,568,700 | 11.10 | 11.60 | 11.15 |
stb | 28.50 | 0.05 | 7,782,100 | 28.45 | 28.95 | 28.10 |
hqc | 3.72 | 0.02 | 1,266,800 | 3.70 | 3.74 | 3.68 |
lpb | 20.25 | -0.55 | 2,327,300 | 20.80 | 20.80 | 20.25 |
msb | 13.50 | -0.05 | 1,690,200 | 13.55 | 13.65 | 13.45 |
nvl | 15.15 | -0.05 | 11,491,400 | 15.20 | 15.60 | 14.95 |
gex | 20.50 | -0.30 | 5,704,900 | 20.80 | 20.80 | 20.40 |
mbb | 22.05 | -0.20 | 6,376,500 | 22.25 | 22.40 | 22 |
hag | 12.45 | -0.05 | 2,589,800 | 12.50 | 12.55 | 12.35 |
ssi | 35 | -0.35 | 7,310,800 | 35.35 | 35.35 | 34.70 |
vnd | 20.65 | -0.35 | 5,047,800 | 21 | 20.90 | 20.50 |
ita | 4.98 | 0.02 | 475,300 | 4.96 | 5 | 4.93 |
tch | 15.95 | 0.15 | 6,401,800 | 15.80 | 16.30 | 15.60 |
scr | 6.62 | -0.03 | 591,500 | 6.65 | 6.66 | 6.60 |
hsg | 19.50 | -0.10 | 1,931,300 | 19.60 | 19.70 | 19.25 |
aav | 4.70 | 0.10 | 422,700 |
vkc | 1.10 | 0.10 | 374,800 |
fox | 62.40 | 1.20 | 111,500 |
tco | 11.85 | 0.75 | 94,400 |
ttg | 16 | 0.80 | 10,100 |
vbb | 11.10 | 1.40 | 111,000 |
rcl | 12.90 | 0.20 | 12,200 |
hd8 | 10.30 | 0 | 0 |
bcf | 30.50 | 0.30 | 1,500 |
has | 9.22 | 0.60 | 7,500 |
ksq | 3.10 | 0.20 | 770,700 |
vhe | 3.10 | 0.20 | 511,700 |
vkc | 1.10 | 0.10 | 374,800 |
hid | 3.19 | 0.12 | 838,000 |
tlg | 48.90 | 0 | 7,900 |
psd | 13.20 | 0.20 | 3,300 |
tht | 13 | 0.10 | 73,000 |
sd9 | 9.20 | 0.70 | 23,400 |
vlf | 1.30 | 0.10 | 100 |
sd6 | 3.70 | 0.10 | 200 |