Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.20 | 18.20 | ||||
pow | 11.30 | 11.30 | ||||
bsr | 19 | 0.20 | 72,100 | 18.80 | 19 | 18.80 |
hpg | 29.60 | 29.60 | ||||
tcb | 40.10 | 40.10 | ||||
shb | 11.15 | 11.15 | ||||
stb | 30.25 | 30.25 | ||||
hqc | 4.72 | 4.72 | ||||
lpb | 16.05 | 16.05 | ||||
msb | 14.20 | 14.20 | ||||
nvl | 16.70 | 16.70 | ||||
gex | 22.65 | 22.65 | ||||
mbb | 23.20 | 23.20 | ||||
hag | 11.75 | 11.75 | ||||
ssi | 36.65 | 36.65 | ||||
vnd | 23.20 | 23.20 | ||||
ita | 5.95 | 5.95 | ||||
tch | 14.20 | 14.20 | ||||
scr | 7.69 | 7.69 | ||||
hsg | 21.65 | 21.65 |
dig | 30.45 | 0 | 0 |
hdc | 34.50 | 0 | 0 |
tig | 13.80 | 0.10 | 49,000 |
evg | 6.10 | 0 | 0 |
dpg | 44.65 | 0 | 0 |
qcg | 10.10 | 0 | 0 |
tnt | 6.09 | 0 | 0 |
pvl | 3.30 | 0 | 0 |
nbb | 25.55 | 0 | 0 |
cdo | 1.40 | 0 | 0 |
dxg | 19 | 0 | 0 |
ceo | 23.40 | 0.50 | 431,600 |
khg | 6.15 | 0 | 0 |
hdc | 34.50 | 0 | 0 |
dxs | 7.18 | 0 | 0 |
htn | 15.95 | 0 | 0 |
l14 | 44.70 | 0.80 | 16,300 |
piv | 1.60 | 0 | 0 |
cdo | 1.40 | 0 | 0 |
eve | 14.80 | 0 | 0 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
CAP | 18/03/2024 | 50% | 68.8 |
CAP | 18/03/2024 | 100/50(2) | 68.8 |
LBM | 18/03/2024 | 15% | 42.3 |
PMC | 18/03/2024 | 14% | 80 |
ABT | 19/03/2024 | 20% | 38 |
LHC | 19/03/2024 | 10% | 49.9 |
NDP | 19/03/2024 | 5% | 24 |
PJC | 19/03/2024 | 15% | 25.8 |
THG | 19/03/2024 | 10% | 41.2 |
TPH | 19/03/2024 | 7% | 14.8 |
WCS | 19/03/2024 | 144% | 150 |
ACE | 20/03/2024 | 10% | 35.7 |
ADC | 20/03/2024 | 15% | 19.9 |
VNL | 20/03/2024 | 7% | 14.6 |
DP3 | 21/03/2024 | 30% | 74 |
KHP | 21/03/2024 | 6% | 9.8 |
PPP | 21/03/2024 | 12% | 19.3 |
SDC | 21/03/2024 | 5% | 8.9 |
VET | 21/03/2024 | 0.4% | 29.9 |
CMF | 22/03/2024 | 50% | 150 |
GMH | 22/03/2024 | 10% | 11.3 |
NBE | 25/03/2024 | 11% | 13.2 |
PGS | 25/03/2024 | 15% | 29.3 |
TMW | 25/03/2024 | 10% | 18.6 |
VTC | 26/03/2024 | 7% | 10 |
HJS | 27/03/2024 | 10% | 34 |
BWA | 05/04/2024 | 4.5% | 10.5 |