Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.40 | -0.20 | 2,952,700 | 18.60 | 18.55 | 18.30 |
pow | 10.55 | 0 | 1,940,300 | 10.55 | 10.60 | 10.45 |
bsr | 18 | -0.10 | 1,097,000 | 18.10 | 18.20 | 17.90 |
hpg | 28.20 | -0.35 | 9,412,500 | 28.55 | 28.55 | 28.15 |
tcb | 46.30 | 0.15 | 2,303,400 | 46.15 | 46.65 | 45.65 |
shb | 11.35 | 0.25 | 25,113,000 | 11.10 | 11.60 | 11.15 |
stb | 28.50 | 0.05 | 7,617,100 | 28.45 | 28.95 | 28.10 |
hqc | 3.71 | 0.01 | 1,206,900 | 3.70 | 3.74 | 3.68 |
lpb | 20.35 | -0.45 | 2,139,400 | 20.80 | 20.80 | 20.35 |
msb | 13.50 | -0.05 | 1,644,000 | 13.55 | 13.65 | 13.45 |
nvl | 15.10 | -0.10 | 11,278,300 | 15.20 | 15.60 | 14.95 |
gex | 20.45 | -0.35 | 5,405,200 | 20.80 | 20.80 | 20.40 |
mbb | 22.05 | -0.20 | 5,836,700 | 22.25 | 22.40 | 22 |
hag | 12.40 | -0.10 | 2,533,800 | 12.50 | 12.55 | 12.35 |
ssi | 34.90 | -0.45 | 6,883,000 | 35.35 | 35.35 | 34.70 |
vnd | 20.65 | -0.35 | 4,796,600 | 21 | 20.90 | 20.50 |
ita | 4.97 | 0.01 | 465,300 | 4.96 | 5 | 4.93 |
tch | 15.90 | 0.10 | 5,992,600 | 15.80 | 16.30 | 15.60 |
scr | 6.62 | -0.03 | 562,800 | 6.65 | 6.66 | 6.60 |
hsg | 19.40 | -0.20 | 1,848,700 | 19.60 | 19.70 | 19.25 |
aav | 4.60 | 0 | 415,400 |
vkc | 1.10 | 0.10 | 374,500 |
fox | 62.30 | 1.10 | 110,700 |
dxv | 6.22 | 0.27 | 28,300 |
tco | 11.80 | 0.70 | 80,700 |
ttg | 16 | 0.80 | 10,100 |
vbb | 11.10 | 1.40 | 110,800 |
rcl | 13 | 0.30 | 8,600 |
hd8 | 10.30 | 0 | 0 |
bcf | 30.50 | 0.30 | 1,500 |
ksq | 3.10 | 0.20 | 764,200 |
vhe | 3.10 | 0.20 | 511,700 |
vkc | 1.10 | 0.10 | 374,500 |
hid | 3.16 | 0.09 | 734,700 |
tlg | 48.90 | 0 | 5,200 |
psd | 13.20 | 0.20 | 2,800 |
tht | 13 | 0.10 | 69,000 |
sd9 | 9.20 | 0.70 | 23,400 |
vlf | 1.30 | 0.10 | 100 |
tid | 23.40 | 0 | 0 |