Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.35 | -0.25 | 1,248,200 | 18.60 | 18.50 | 18.30 |
pow | 10.50 | -0.05 | 802,600 | 10.55 | 10.55 | 10.45 |
bsr | 18 | -0.10 | 275,400 | 18.10 | 18.20 | 17.90 |
hpg | 28.45 | -0.10 | 2,116,100 | 28.55 | 28.55 | 28.15 |
tcb | 45.95 | -0.20 | 855,600 | 46.15 | 46.45 | 45.65 |
shb | 11.55 | 0.45 | 17,824,600 | 11.10 | 11.60 | 11.15 |
stb | 28.60 | 0.15 | 2,116,000 | 28.45 | 28.80 | 28.10 |
hqc | 3.72 | 0.02 | 361,800 | 3.70 | 3.72 | 3.68 |
lpb | 20.55 | -0.25 | 711,800 | 20.80 | 20.80 | 20.55 |
msb | 13.45 | -0.10 | 555,700 | 13.55 | 13.55 | 13.45 |
nvl | 15.35 | 0.15 | 6,569,900 | 15.20 | 15.60 | 14.95 |
gex | 20.55 | -0.25 | 1,724,200 | 20.80 | 20.70 | 20.40 |
mbb | 22.15 | -0.10 | 1,887,200 | 22.25 | 22.25 | 22 |
hag | 12.45 | -0.05 | 1,111,200 | 12.50 | 12.50 | 12.35 |
ssi | 35.10 | -0.25 | 3,215,300 | 35.35 | 35.25 | 34.70 |
vnd | 20.65 | -0.35 | 2,057,000 | 21 | 20.85 | 20.50 |
ita | 4.95 | -0.01 | 130,200 | 4.96 | 4.95 | 4.93 |
tch | 15.90 | 0.10 | 1,695,000 | 15.80 | 15.90 | 15.60 |
scr | 6.62 | -0.03 | 240,700 | 6.65 | 6.62 | 6.60 |
hsg | 19.60 | 0 | 499,900 | 19.60 | 19.60 | 19.25 |
aav | 4.60 | 0 | 160,900 |
dht | 29.30 | 0.40 | 29,200 |
fox | 62.60 | 1.40 | 75,000 |
dc2 | 9.30 | 0.40 | 100 |
vta | 5.10 | 0.30 | 12,000 |
pdb | 11.20 | 0 | 0 |
hd8 | 10.30 | 0 | 0 |
rtb | 24.20 | 0.60 | 100 |
has | 9.22 | 0.60 | 3,400 |
xmd | 8.50 | 0 | 0 |
ijc | 13.85 | -0.05 | 61,400 |
pvt | 24.55 | -0.05 | 351,400 |
asm | 11 | -0.20 | 241,600 |
hah | 40.80 | 0 | 181,000 |
dgw | 58.70 | 0.40 | 213,000 |
idc | 55.60 | 0.40 | 147,400 |
bvb | 10.90 | -0.10 | 57,900 |
dgt | 5.70 | 0.10 | 23,900 |
ksq | 3 | 0.10 | 25,500 |
hid | 3.28 | 0.21 | 587,600 |