| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 18.50 | -0.10 | 245,800 | 18.60 | 18.50 | 18.35 |
| pow | 10.55 | 0 | 42,800 | 10.55 | 10.55 | 10.50 |
| bsr | 18 | -0.10 | 112,100 | 18.10 | 18.20 | 17.90 |
| hpg | 28.55 | 0 | 607,400 | 28.55 | 28.55 | 28.15 |
| tcb | 46.10 | -0.05 | 308,200 | 46.15 | 46.20 | 45.65 |
| shb | 11.40 | 0.30 | 4,863,400 | 11.10 | 11.40 | 11.15 |
| stb | 28.30 | -0.15 | 683,100 | 28.45 | 28.30 | 28.10 |
| hqc | 3.69 | -0.01 | 126,200 | 3.70 | 3.70 | 3.68 |
| lpb | 20.75 | -0.05 | 120,200 | 20.80 | 20.80 | 20.70 |
| msb | 13.55 | 0 | 134,700 | 13.55 | 13.55 | 13.45 |
| nvl | 15.40 | 0.20 | 1,951,400 | 15.20 | 15.40 | 14.95 |
| gex | 20.65 | -0.15 | 707,300 | 20.80 | 20.70 | 20.40 |
| mbb | 22.20 | -0.05 | 808,400 | 22.25 | 22.20 | 22 |
| hag | 12.40 | -0.10 | 586,300 | 12.50 | 12.45 | 12.35 |
| ssi | 35.15 | -0.20 | 1,474,800 | 35.35 | 35.20 | 34.70 |
| vnd | 20.75 | -0.25 | 715,000 | 21 | 20.75 | 20.50 |
| ita | 4.94 | -0.02 | 73,100 | 4.96 | 4.95 | 4.93 |
| tch | 15.75 | -0.05 | 477,700 | 15.80 | 15.80 | 15.60 |
| scr | 6.61 | -0.04 | 110,900 | 6.65 | 6.62 | 6.60 |
| hsg | 19.45 | -0.15 | 239,500 | 19.60 | 19.45 | 19.25 |
| aav | 4.60 | 0 | 74,000 |
| dht | 29.40 | 0.50 | 16,300 |
| fox | 62.80 | 1.60 | 53,000 |
| dc2 | 9.30 | 0.40 | 100 |
| vta | 4.60 | -0.20 | 10,000 |
| pdb | 11.20 | 0 | 0 |
| hd8 | 10.30 | 0 | 0 |
| rtb | 23.60 | 0 | 0 |
| has | 9.20 | 0.58 | 3,000 |
| xmd | 8.50 | 0 | 0 |
| ijc | 13.80 | -0.10 | 19,000 |
| pvt | 24.45 | -0.15 | 197,800 |
| asm | 11.10 | -0.10 | 86,600 |
| hah | 40.30 | -0.50 | 48,300 |
| dgw | 58.30 | 0 | 74,400 |
| idc | 54.90 | -0.30 | 43,300 |
| bvb | 11 | 0 | 6,500 |
| dgt | 5.50 | -0.10 | 8,400 |
| ksq | 2.90 | 0 | 13,500 |
| hid | 3.15 | 0.08 | 57,500 |