Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.45 | -0.15 | 194,500 | 18.60 | 18.45 | 18.35 |
pow | 10.55 | 0 | 37,100 | 10.55 | 10.55 | 10.50 |
bsr | 18.10 | 0 | 95,600 | 18.10 | 18.20 | 17.90 |
hpg | 28.25 | -0.30 | 460,300 | 28.55 | 28.30 | 28.15 |
tcb | 45.95 | -0.20 | 270,800 | 46.15 | 46 | 45.65 |
shb | 11.35 | 0.25 | 4,182,000 | 11.10 | 11.40 | 11.15 |
stb | 28.30 | -0.15 | 616,400 | 28.45 | 28.30 | 28.10 |
hqc | 3.69 | -0.01 | 83,800 | 3.70 | 3.70 | 3.68 |
lpb | 20.70 | -0.10 | 110,900 | 20.80 | 20.80 | 20.70 |
msb | 13.50 | -0.05 | 110,900 | 13.55 | 13.55 | 13.45 |
nvl | 15.30 | 0.10 | 1,258,600 | 15.20 | 15.30 | 14.95 |
gex | 20.55 | -0.25 | 636,500 | 20.80 | 20.70 | 20.40 |
mbb | 22.10 | -0.15 | 768,300 | 22.25 | 22.10 | 22 |
hag | 12.40 | -0.10 | 516,900 | 12.50 | 12.40 | 12.35 |
ssi | 34.95 | -0.40 | 1,308,200 | 35.35 | 34.95 | 34.70 |
vnd | 20.65 | -0.35 | 636,600 | 21 | 20.65 | 20.50 |
ita | 4.94 | -0.02 | 58,200 | 4.96 | 4.94 | 4.93 |
tch | 15.70 | -0.10 | 386,200 | 15.80 | 15.75 | 15.60 |
scr | 6.60 | -0.05 | 95,500 | 6.65 | 6.62 | 6.60 |
hsg | 19.40 | -0.20 | 207,800 | 19.60 | 19.40 | 19.25 |
aav | 4.60 | 0 | 73,700 |
dht | 29.40 | 0.50 | 16,300 |
fox | 62.80 | 1.60 | 52,900 |
dc2 | 9.30 | 0.40 | 100 |
vta | 4.60 | -0.20 | 10,000 |
pdb | 11.20 | 0 | 0 |
hd8 | 10.30 | 0 | 0 |
rtb | 23.60 | 0 | 0 |
has | 9.20 | 0.58 | 3,000 |
xmd | 8.50 | 0 | 0 |
ijc | 13.85 | -0.05 | 18,400 |
pvt | 24.45 | -0.15 | 196,300 |
asm | 10.95 | -0.25 | 56,900 |
hah | 40.15 | -0.65 | 30,900 |
dgw | 58.10 | -0.20 | 61,800 |
idc | 54.80 | -0.40 | 21,200 |
bvb | 11 | 0 | 6,500 |
dgt | 5.50 | -0.10 | 8,400 |
ksq | 2.90 | 0 | 13,500 |
hid | 3.15 | 0.08 | 52,300 |