Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.20 | 0 | 8,414,600 | 18.20 | 18.50 | 18.10 |
pow | 11.30 | 0 | 3,176,500 | 11.30 | 11.40 | 11.20 |
bsr | 18.90 | 0.10 | 3,031,700 | 18.80 | 19 | 18.70 |
hpg | 30.10 | 0.50 | 21,409,400 | 29.60 | 30.60 | 29.40 |
tcb | 40.10 | 0 | 4,032,800 | 40.10 | 40.40 | 39.60 |
shb | 11.20 | 0.05 | 8,491,200 | 11.15 | 11.30 | 11.15 |
stb | 30.10 | -0.15 | 7,530,300 | 30.25 | 30.40 | 29.90 |
hqc | 4.59 | -0.13 | 7,253,900 | 4.72 | 4.73 | 4.57 |
lpb | 16.20 | 0.15 | 1,021,500 | 16.05 | 16.25 | 16 |
msb | 14.30 | 0.10 | 4,833,000 | 14.20 | 14.35 | 14.05 |
nvl | 16.65 | -0.05 | 6,432,900 | 16.70 | 16.90 | 16.60 |
gex | 22.75 | 0.10 | 7,646,800 | 22.65 | 22.90 | 22.60 |
mbb | 23.20 | 0 | 9,372,400 | 23.20 | 23.35 | 22.95 |
hag | 11.85 | 0.10 | 4,629,400 | 11.75 | 12 | 11.65 |
ssi | 36.40 | -0.25 | 9,801,300 | 36.65 | 37 | 36.25 |
vnd | 23.10 | -0.10 | 13,244,800 | 23.20 | 23.40 | 22.85 |
ita | 5.98 | 0.03 | 1,231,700 | 5.95 | 6.09 | 5.96 |
tch | 14.30 | 0.10 | 10,902,400 | 14.20 | 14.70 | 14.20 |
scr | 7.61 | -0.08 | 3,093,400 | 7.69 | 7.78 | 7.60 |
hsg | 22.40 | 0.75 | 14,715,200 | 21.65 | 22.80 | 21.50 |
tlh | 9.04 | 0.36 | 2,677,800 |
dpg | 44.65 | 0 | 731,300 |
qcg | 10.40 | 0.30 | 1,050,200 |
tv2 | 45.85 | 1.95 | 933,900 |
pvl | 3.30 | 0 | 0 |
nbb | 25.60 | 0.05 | 194,200 |
cdo | 1.40 | 0 | 0 |
ein | 4.40 | 0.50 | 180,000 |
sgb | 14.40 | 0.10 | 12,400 |
dvp | 74 | 1.50 | 38,500 |
eib | 18.60 | 0.20 | 26,870,000 |
dxg | 18.70 | -0.30 | 7,657,700 |
qcg | 10.40 | 0.30 | 1,050,200 |
l14 | 43.20 | -0.70 | 219,100 |
piv | 1.60 | 0 | 0 |
cdo | 1.40 | 0 | 0 |
ein | 4.40 | 0.50 | 180,000 |
alv | 4.30 | 0.10 | 40,300 |
did | 4.20 | 0 | 17,700 |
wsb | 51 | 0.90 | 200 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
ABT | 19/03/2024 | 20% | 34.4 |
LHC | 19/03/2024 | 10% | 49.5 |
NDP | 19/03/2024 | 5% | 24 |
PJC | 19/03/2024 | 15% | 25.8 |
THG | 19/03/2024 | 10% | 40.8 |
TPH | 19/03/2024 | 7% | 14.8 |
WCS | 19/03/2024 | 144% | 150 |
ACE | 20/03/2024 | 10% | 36.3 |
ADC | 20/03/2024 | 15% | 21.5 |
VNL | 20/03/2024 | 7% | 14.8 |
DP3 | 21/03/2024 | 30% | 74 |
KHP | 21/03/2024 | 6% | 9.8 |
PPP | 21/03/2024 | 12% | 19.3 |
SDC | 21/03/2024 | 5% | 8.9 |
VET | 21/03/2024 | 0.4% | 29.9 |
CMF | 22/03/2024 | 50% | 150 |
GMH | 22/03/2024 | 10% | 11.2 |
NBE | 25/03/2024 | 11% | 13.3 |
PGS | 25/03/2024 | 15% | 29.3 |
TMW | 25/03/2024 | 10% | 18.7 |
VTC | 26/03/2024 | 7% | 10 |
HJS | 27/03/2024 | 10% | 34.2 |
BWA | 05/04/2024 | 4.5% | 10.5 |