Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.40 | -0.20 | 746,000 | 18.60 | 18.50 | 18.30 |
pow | 10.50 | -0.05 | 429,400 | 10.55 | 10.55 | 10.45 |
bsr | 18.10 | 0 | 217,400 | 18.10 | 18.20 | 17.90 |
hpg | 28.45 | -0.10 | 1,553,800 | 28.55 | 28.55 | 28.15 |
tcb | 46.10 | -0.05 | 491,300 | 46.15 | 46.45 | 45.65 |
shb | 11.35 | 0.25 | 8,494,400 | 11.10 | 11.40 | 11.15 |
stb | 28.25 | -0.20 | 1,002,800 | 28.45 | 28.30 | 28.10 |
hqc | 3.69 | -0.01 | 177,900 | 3.70 | 3.70 | 3.68 |
lpb | 20.75 | -0.05 | 255,100 | 20.80 | 20.80 | 20.70 |
msb | 13.50 | -0.05 | 247,800 | 13.55 | 13.55 | 13.45 |
nvl | 15.45 | 0.25 | 5,463,700 | 15.20 | 15.60 | 14.95 |
gex | 20.50 | -0.30 | 1,413,300 | 20.80 | 20.70 | 20.40 |
mbb | 22.25 | 0 | 1,199,900 | 22.25 | 22.25 | 22 |
hag | 12.50 | 0 | 891,600 | 12.50 | 12.50 | 12.35 |
ssi | 35.05 | -0.30 | 2,425,300 | 35.35 | 35.25 | 34.70 |
vnd | 20.70 | -0.30 | 1,400,300 | 21 | 20.85 | 20.50 |
ita | 4.95 | -0.01 | 102,800 | 4.96 | 4.95 | 4.93 |
tch | 15.85 | 0.05 | 1,242,100 | 15.80 | 15.90 | 15.60 |
scr | 6.61 | -0.04 | 167,000 | 6.65 | 6.62 | 6.60 |
hsg | 19.50 | -0.10 | 358,300 | 19.60 | 19.50 | 19.25 |
aav | 4.70 | 0.10 | 91,000 |
dht | 29.10 | 0.20 | 24,000 |
fox | 62.80 | 1.60 | 72,800 |
dc2 | 9.30 | 0.40 | 100 |
vta | 5.10 | 0.30 | 12,000 |
pdb | 11.20 | 0 | 0 |
hd8 | 10.30 | 0 | 0 |
rtb | 23.60 | 0 | 0 |
has | 9.22 | 0.60 | 3,200 |
xmd | 8.50 | 0 | 0 |
ijc | 13.85 | -0.05 | 39,200 |
pvt | 24.55 | -0.05 | 273,400 |
asm | 11.05 | -0.15 | 189,600 |
hah | 40.75 | -0.05 | 111,800 |
dgw | 59 | 0.70 | 144,200 |
idc | 55.60 | 0.40 | 108,600 |
bvb | 10.90 | -0.10 | 38,400 |
dgt | 5.50 | -0.10 | 12,600 |
ksq | 2.90 | 0 | 19,000 |
hid | 3.28 | 0.21 | 522,400 |