Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.45 | -0.15 | 2,817,700 | 18.60 | 18.55 | 18.30 |
pow | 10.55 | 0 | 1,763,100 | 10.55 | 10.60 | 10.45 |
bsr | 18 | -0.10 | 1,059,300 | 18.10 | 18.20 | 17.90 |
hpg | 28.20 | -0.35 | 8,049,300 | 28.55 | 28.55 | 28.15 |
tcb | 46.35 | 0.20 | 2,193,800 | 46.15 | 46.65 | 45.65 |
shb | 11.45 | 0.35 | 24,060,100 | 11.10 | 11.60 | 11.15 |
stb | 28.50 | 0.05 | 7,019,400 | 28.45 | 28.95 | 28.10 |
hqc | 3.71 | 0.01 | 970,200 | 3.70 | 3.74 | 3.68 |
lpb | 20.45 | -0.35 | 1,890,000 | 20.80 | 20.80 | 20.45 |
msb | 13.50 | -0.05 | 1,527,200 | 13.55 | 13.65 | 13.45 |
nvl | 15.20 | 0 | 10,771,300 | 15.20 | 15.60 | 14.95 |
gex | 20.55 | -0.25 | 4,713,100 | 20.80 | 20.80 | 20.40 |
mbb | 22.20 | -0.05 | 4,227,100 | 22.25 | 22.40 | 22 |
hag | 12.50 | 0 | 2,247,000 | 12.50 | 12.55 | 12.35 |
ssi | 35 | -0.35 | 6,204,000 | 35.35 | 35.35 | 34.70 |
vnd | 20.70 | -0.30 | 4,287,700 | 21 | 20.90 | 20.50 |
ita | 4.99 | 0.03 | 432,300 | 4.96 | 5 | 4.93 |
tch | 16 | 0.20 | 5,535,200 | 15.80 | 16.30 | 15.60 |
scr | 6.62 | -0.03 | 532,300 | 6.65 | 6.66 | 6.60 |
hsg | 19.45 | -0.15 | 1,551,700 | 19.60 | 19.70 | 19.25 |
frt | 162 | 9 | 1,350,800 |
aav | 4.70 | 0.10 | 406,700 |
vkc | 1.10 | 0.10 | 374,500 |
hid | 3.25 | 0.18 | 708,200 |
fox | 62.50 | 1.30 | 108,800 |
dxv | 6.22 | 0.27 | 20,700 |
tco | 11.85 | 0.75 | 76,300 |
ttg | 16 | 0.80 | 10,100 |
vbb | 11.10 | 1.40 | 101,000 |
rcl | 13 | 0.30 | 8,600 |
ksq | 3.10 | 0.20 | 705,300 |
vhe | 3.10 | 0.20 | 506,500 |
vkc | 1.10 | 0.10 | 374,500 |
phc | 6.99 | 0.14 | 117,100 |
hid | 3.25 | 0.18 | 708,200 |
tlg | 48.90 | 0 | 5,200 |
plp | 4.65 | 0.10 | 16,800 |
bce | 5.89 | 0.05 | 300 |
psd | 13.20 | 0.20 | 2,800 |
tht | 13.10 | 0.20 | 50,100 |