Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.65 | -0.15 | 1,622,300 | 18.80 | 18.80 | 18.50 |
pow | 11.05 | -0.05 | 1,259,200 | 11.10 | 11.10 | 10.95 |
bsr | 19.20 | 0.30 | 2,719,200 | 18.90 | 19.30 | 18.70 |
hpg | 30 | -0.15 | 4,345,400 | 30.15 | 30.20 | 29.75 |
tcb | 47.65 | -0.25 | 1,725,100 | 47.90 | 47.90 | 47.30 |
shb | 11.60 | -0.05 | 4,579,500 | 11.65 | 11.60 | 11.50 |
stb | 28.10 | -0.20 | 1,263,500 | 28.30 | 28.35 | 27.95 |
hqc | 3.84 | -0.05 | 1,090,500 | 3.89 | 3.86 | 3.80 |
lpb | 20.50 | 0.10 | 953,900 | 20.40 | 20.90 | 20.40 |
msb | 14 | -0.15 | 922,800 | 14.15 | 14.10 | 13.90 |
nvl | 13.90 | -0.70 | 31,565,700 | 14.60 | 14 | 13.60 |
gex | 21.80 | -0.10 | 2,441,700 | 21.90 | 21.90 | 21.50 |
mbb | 22.40 | -0.35 | 6,079,600 | 22.75 | 22.55 | 22.30 |
hag | 13.10 | -0.10 | 2,197,100 | 13.20 | 13.20 | 12.90 |
ssi | 35.55 | 0 | 2,514,400 | 35.55 | 35.55 | 35.10 |
vnd | 20.70 | -0.25 | 2,286,500 | 20.95 | 20.85 | 20.45 |
ita | 4.98 | -0.04 | 343,300 | 5.02 | 5 | 4.92 |
tch | 18.45 | 0.40 | 6,696,600 | 18.05 | 18.75 | 17.75 |
scr | 6.73 | -0.13 | 203,500 | 6.86 | 6.81 | 6.69 |
hsg | 20.35 | -0.15 | 1,210,500 | 20.50 | 20.40 | 20.10 |
mwg | 58.80 | -0.50 | 1,479,700 |
ddv | 18.40 | 0.10 | 760,000 |
vjc | 117.80 | -0.80 | 286,300 |
pvp | 17.10 | 0.30 | 973,400 |
gkm | 35.50 | 0.50 | 8,200 |
qns | 49.60 | -0.30 | 117,500 |
hax | 16.05 | 0.10 | 302,700 |
tci | 12.30 | -0.10 | 52,800 |
vto | 12.25 | 0.35 | 255,600 |
scs | 87.60 | -0.60 | 16,700 |
hpg | 30 | -0.15 | 4,345,400 |
shs | 18.80 | 0 | 3,498,000 |
hag | 13.10 | -0.10 | 2,197,100 |
pdr | 27 | -0.60 | 2,548,100 |
msb | 14 | -0.15 | 922,800 |
vnm | 67.50 | -0.50 | 477,900 |
vsc | 21.35 | 0.15 | 1,154,000 |
vic | 44.75 | -0.25 | 336,600 |
dcm | 33.65 | 0.35 | 734,000 |
aaa | 10.65 | 0 | 574,500 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
BNW | 07/05/2024 | 2.8% | 9.2 |
UEM | 07/05/2024 | 10% | 13 |
VDB | 07/05/2024 | 53.4% | 0.9 |
VSM | 07/05/2024 | 12% | 16.6 |
CAT | 08/05/2024 | 10% | 17.3 |
HTG | 08/05/2024 | 10% | 0 |
TJC | 08/05/2024 | 9% | 15.8 |
AGX | 09/05/2024 | 15% | 49 |
DHD | 09/05/2024 | 3% | 34.6 |
DHD | 09/05/2024 | 100/37(2) | 34.6 |
HAX | 09/05/2024 | 3% | 16.1 |
HAX | 09/05/2024 | 100/15(2) | 16.1 |
HHR | 09/05/2024 | 14.5% | 0.5 |
HPW | 09/05/2024 | 8.5% | 19.2 |
NAC | 09/05/2024 | 12% | 1.7 |
QSP | 09/05/2024 | 20% | 27.5 |
EID | 10/05/2024 | 14% | 24.8 |
HLS | 10/05/2024 | 10% | 11.5 |
PDR | 10/05/2024 |
55/10 10,000 |
27 |
PTG | 10/05/2024 | 50% | 0.5 |
QCC | 10/05/2024 | 10% | 11.9 |
SEB | 10/05/2024 | 7% | 51 |
TCI | 10/05/2024 | 200/29(2) | 12.3 |
DPP | 13/05/2024 | 12% | 22.7 |
FMC | 14/05/2024 | 20% | 51.9 |
HEP | 14/05/2024 | 10.4% | 14 |
TB8 | 14/05/2024 | 16% | 11.5 |
TC6 | 14/05/2024 | 3% | 9.9 |
PEQ | 16/05/2024 | 20% | 38 |
BMG | 17/05/2024 | 15% | 17.9 |
FHN | 17/05/2024 | 4% | 14.4 |
PPY | 17/05/2024 | 7% | 9.4 |
PRC | 22/05/2024 | 10% | 21.5 |
BBM | 23/05/2024 | 2% | 11.4 |
PJC | 23/05/2024 | 15% | 26.5 |
SMB | 23/05/2024 | 15% | 38 |
SVI | 27/05/2024 | 26% | 70 |
SIV | 30/05/2024 | 14% | 37.3 |