Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.35 | -0.25 | 917,700 | 18.60 | 18.50 | 18.30 |
pow | 10.50 | -0.05 | 628,900 | 10.55 | 10.55 | 10.45 |
bsr | 18 | -0.10 | 250,800 | 18.10 | 18.20 | 17.90 |
hpg | 28.45 | -0.10 | 1,792,200 | 28.55 | 28.55 | 28.15 |
tcb | 46 | -0.15 | 637,300 | 46.15 | 46.45 | 45.65 |
shb | 11.35 | 0.25 | 9,440,600 | 11.10 | 11.40 | 11.15 |
stb | 28.25 | -0.20 | 1,090,800 | 28.45 | 28.30 | 28.10 |
hqc | 3.71 | 0.01 | 265,100 | 3.70 | 3.71 | 3.68 |
lpb | 20.65 | -0.15 | 369,600 | 20.80 | 20.80 | 20.65 |
msb | 13.45 | -0.10 | 330,900 | 13.55 | 13.55 | 13.45 |
nvl | 15.45 | 0.25 | 6,082,400 | 15.20 | 15.60 | 14.95 |
gex | 20.55 | -0.25 | 1,531,700 | 20.80 | 20.70 | 20.40 |
mbb | 22.15 | -0.10 | 1,480,200 | 22.25 | 22.25 | 22 |
hag | 12.45 | -0.05 | 913,500 | 12.50 | 12.50 | 12.35 |
ssi | 35 | -0.35 | 2,876,400 | 35.35 | 35.25 | 34.70 |
vnd | 20.65 | -0.35 | 1,685,600 | 21 | 20.85 | 20.50 |
ita | 4.94 | -0.02 | 114,600 | 4.96 | 4.95 | 4.93 |
tch | 15.85 | 0.05 | 1,455,600 | 15.80 | 15.90 | 15.60 |
scr | 6.61 | -0.04 | 183,400 | 6.65 | 6.62 | 6.60 |
hsg | 19.55 | -0.05 | 394,500 | 19.60 | 19.55 | 19.25 |
aav | 4.70 | 0.10 | 101,900 |
dht | 29 | 0.10 | 25,300 |
fox | 62.80 | 1.60 | 73,700 |
dc2 | 9.30 | 0.40 | 100 |
vta | 5.10 | 0.30 | 12,000 |
pdb | 11.20 | 0 | 0 |
hd8 | 10.30 | 0 | 0 |
rtb | 23.60 | 0 | 0 |
has | 9.22 | 0.60 | 3,200 |
xmd | 8.50 | 0 | 0 |
ijc | 13.90 | 0 | 54,500 |
pvt | 24.55 | -0.05 | 300,800 |
asm | 11.05 | -0.15 | 208,600 |
hah | 40.85 | 0.05 | 153,900 |
dgw | 58.80 | 0.50 | 181,200 |
idc | 55.50 | 0.30 | 129,200 |
bvb | 10.90 | -0.10 | 38,500 |
dgt | 5.60 | 0 | 12,900 |
ksq | 2.90 | 0 | 25,400 |
hid | 3.28 | 0.21 | 536,100 |