| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 18.80 | 18.80 | ||||
| pow | 11.10 | 11.10 | ||||
| bsr | 18.90 | 18.90 | ||||
| hpg | 30.15 | 30.15 | ||||
| tcb | 47.90 | 47.90 | ||||
| shb | 11.65 | 11.65 | ||||
| stb | 28.30 | 28.30 | ||||
| hqc | 3.89 | 3.89 | ||||
| lpb | 20.40 | 20.40 | ||||
| msb | 14.15 | 14.15 | ||||
| nvl | 14.60 | 14.60 | ||||
| gex | 21.90 | 21.90 | ||||
| mbb | 22.75 | 22.75 | ||||
| hag | 13.20 | 13.20 | ||||
| ssi | 35.55 | 35.55 | ||||
| vnd | 20.95 | 20.95 | ||||
| ita | 5.02 | 5.02 | ||||
| tch | 18.05 | 18.05 | ||||
| scr | 6.86 | 6.86 | ||||
| hsg | 20.50 | 20.50 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| BNW | 07/05/2024 | 2.8% | 9.2 |
| UEM | 07/05/2024 | 10% | 13 |
| VDB | 07/05/2024 | 53.4% | 0.9 |
| VSM | 07/05/2024 | 12% | 16.6 |
| CAT | 08/05/2024 | 10% | 17.1 |
| HTG | 08/05/2024 | 10% | 0 |
| TJC | 08/05/2024 | 9% | 16.1 |
| AGX | 09/05/2024 | 15% | 49 |
| DHD | 09/05/2024 | 3% | 34.6 |
| DHD | 09/05/2024 | 100/37(2) | 34.6 |
| HAX | 09/05/2024 | 3% | 16.0 |
| HAX | 09/05/2024 | 100/15(2) | 16.0 |
| HHR | 09/05/2024 | 14.5% | 0.5 |
| HPW | 09/05/2024 | 8.5% | 19.2 |
| NAC | 09/05/2024 | 12% | 1.7 |
| QSP | 09/05/2024 | 20% | 27.5 |
| EID | 10/05/2024 | 14% | 24.5 |
| HLS | 10/05/2024 | 10% | 11.5 |
| PDR | 10/05/2024 |
55/10 10,000 |
27.6 |
| PTG | 10/05/2024 | 50% | 0.5 |
| QCC | 10/05/2024 | 10% | 11.9 |
| SEB | 10/05/2024 | 7% | 51 |
| TCI | 10/05/2024 | 200/29(2) | 12.4 |
| DPP | 13/05/2024 | 12% | 22.7 |
| FMC | 14/05/2024 | 20% | 51.7 |
| HEP | 14/05/2024 | 10.4% | 14.1 |
| TB8 | 14/05/2024 | 16% | 11.5 |
| TC6 | 14/05/2024 | 3% | 10 |
| PEQ | 16/05/2024 | 20% | 38 |
| BMG | 17/05/2024 | 15% | 17.9 |
| FHN | 17/05/2024 | 4% | 14.4 |
| PPY | 17/05/2024 | 7% | 9.4 |
| PRC | 22/05/2024 | 10% | 21.5 |
| BBM | 23/05/2024 | 2% | 11.4 |
| PJC | 23/05/2024 | 15% | 26.5 |
| SMB | 23/05/2024 | 15% | 37.5 |
| SVI | 27/05/2024 | 26% | 70 |
| SIV | 30/05/2024 | 14% | 37.3 |