Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.45 | -0.15 | 1,833,200 | 18.60 | 18.50 | 18.30 |
pow | 10.55 | 0 | 1,200,900 | 10.55 | 10.55 | 10.45 |
bsr | 18.10 | 0 | 641,500 | 18.10 | 18.20 | 17.90 |
hpg | 28.45 | -0.10 | 3,354,900 | 28.55 | 28.55 | 28.15 |
tcb | 46.10 | -0.05 | 1,220,200 | 46.15 | 46.45 | 45.65 |
shb | 11.40 | 0.30 | 20,134,700 | 11.10 | 11.60 | 11.15 |
stb | 28.80 | 0.35 | 4,571,800 | 28.45 | 28.95 | 28.10 |
hqc | 3.72 | 0.02 | 561,200 | 3.70 | 3.74 | 3.68 |
lpb | 20.60 | -0.20 | 971,900 | 20.80 | 20.80 | 20.50 |
msb | 13.60 | 0.05 | 826,900 | 13.55 | 13.65 | 13.45 |
nvl | 15.35 | 0.15 | 8,489,300 | 15.20 | 15.60 | 14.95 |
gex | 20.60 | -0.20 | 2,830,600 | 20.80 | 20.80 | 20.40 |
mbb | 22.30 | 0.05 | 2,734,800 | 22.25 | 22.35 | 22 |
hag | 12.45 | -0.05 | 1,319,600 | 12.50 | 12.50 | 12.35 |
ssi | 35.15 | -0.20 | 4,120,300 | 35.35 | 35.25 | 34.70 |
vnd | 20.70 | -0.30 | 2,786,400 | 21 | 20.85 | 20.50 |
ita | 4.96 | 0 | 289,300 | 4.96 | 4.97 | 4.93 |
tch | 16.05 | 0.25 | 3,424,500 | 15.80 | 16.15 | 15.60 |
scr | 6.64 | -0.01 | 342,400 | 6.65 | 6.66 | 6.60 |
hsg | 19.65 | 0.05 | 946,000 | 19.60 | 19.70 | 19.25 |
frt | 161.50 | 8.50 | 708,700 |
aav | 4.70 | 0.10 | 188,400 |
hid | 3.25 | 0.18 | 682,700 |
fox | 62.70 | 1.50 | 92,800 |
dxv | 6.25 | 0.30 | 9,700 |
tco | 11.85 | 0.75 | 66,900 |
ttg | 16 | 0.80 | 10,100 |
vbb | 11.10 | 1.40 | 83,700 |
rcl | 13 | 0.30 | 8,600 |
hd8 | 10.30 | 0 | 0 |
ksq | 3.10 | 0.20 | 116,700 |
vhe | 3.10 | 0.20 | 503,500 |
phc | 7 | 0.15 | 107,200 |
hid | 3.25 | 0.18 | 682,700 |
tlg | 48.65 | -0.25 | 4,300 |
ppt | 10.60 | 0.10 | 47,800 |
bce | 5.89 | 0.05 | 300 |
psd | 13.20 | 0.20 | 1,100 |
tht | 13 | 0.10 | 39,600 |
sd9 | 8.60 | 0.10 | 10,300 |