Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.45 | -0.15 | 7,416,800 | 18.60 | 18.60 | 18.30 |
pow | 10.50 | -0.05 | 3,880,900 | 10.55 | 10.60 | 10.45 |
bsr | 18.10 | 0 | 2,094,400 | 18.10 | 18.20 | 17.90 |
hpg | 28.05 | -0.50 | 16,321,600 | 28.55 | 28.55 | 28.05 |
tcb | 46.60 | 0.45 | 5,289,800 | 46.15 | 46.90 | 45.65 |
shb | 11.35 | 0.25 | 31,902,200 | 11.10 | 11.60 | 11.15 |
stb | 28.20 | -0.25 | 10,804,100 | 28.45 | 28.95 | 28.10 |
hqc | 3.73 | 0.03 | 3,580,900 | 3.70 | 3.75 | 3.68 |
lpb | 20.80 | 0 | 5,393,600 | 20.80 | 20.90 | 19.95 |
msb | 13.60 | 0.05 | 3,059,500 | 13.55 | 13.65 | 13.45 |
nvl | 15.25 | 0.05 | 17,443,700 | 15.20 | 15.60 | 14.95 |
gex | 20.40 | -0.40 | 9,814,400 | 20.80 | 20.80 | 20.35 |
mbb | 22.35 | 0.10 | 12,460,500 | 22.25 | 22.45 | 22 |
hag | 12.45 | -0.05 | 3,997,100 | 12.50 | 12.55 | 12.35 |
ssi | 34.80 | -0.55 | 12,092,000 | 35.35 | 35.35 | 34.70 |
vnd | 20.75 | -0.25 | 9,156,100 | 21 | 20.90 | 20.50 |
ita | 4.97 | 0.01 | 691,100 | 4.96 | 5 | 4.93 |
tch | 16 | 0.20 | 10,458,200 | 15.80 | 16.30 | 15.60 |
scr | 6.61 | -0.04 | 1,055,300 | 6.65 | 6.66 | 6.60 |
hsg | 19.45 | -0.15 | 3,241,200 | 19.60 | 19.70 | 19.25 |
frt | 162 | 9 | 1,976,700 |
aav | 4.80 | 0.20 | 801,500 |
vkc | 1.10 | 0.10 | 377,300 |
hid | 3.19 | 0.12 | 882,900 |
fox | 62 | 0.80 | 154,900 |
dxv | 6.36 | 0.41 | 119,500 |
tco | 11.85 | 0.75 | 131,100 |
ttg | 16 | 0.80 | 10,100 |
mcf | 10.20 | 0.20 | 900 |
vbb | 11.10 | 1.40 | 141,700 |
dbc | 28 | 0.30 | 7,109,000 |
fcn | 14.95 | 0.90 | 1,225,200 |
aph | 8 | 0.35 | 846,000 |
kdc | 62.40 | 0.20 | 744,000 |
ksq | 3.10 | 0.20 | 968,800 |
vhe | 3.10 | 0.20 | 525,000 |
vkc | 1.10 | 0.10 | 377,300 |
hid | 3.19 | 0.12 | 882,900 |
tlg | 50 | 1.10 | 39,500 |
ppt | 10.60 | 0.10 | 178,600 |