Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.40 | -0.20 | 3,943,100 | 18.60 | 18.55 | 18.30 |
pow | 10.55 | 0 | 2,470,800 | 10.55 | 10.60 | 10.45 |
bsr | 18.10 | 0 | 1,459,300 | 18.10 | 18.20 | 17.90 |
hpg | 28.20 | -0.35 | 11,058,300 | 28.55 | 28.55 | 28.10 |
tcb | 46.25 | 0.10 | 3,094,900 | 46.15 | 46.65 | 45.65 |
shb | 11.40 | 0.30 | 27,234,500 | 11.10 | 11.60 | 11.15 |
stb | 28.45 | 0 | 8,486,100 | 28.45 | 28.95 | 28.10 |
hqc | 3.74 | 0.04 | 2,282,600 | 3.70 | 3.74 | 3.68 |
lpb | 20.25 | -0.55 | 3,050,000 | 20.80 | 20.80 | 20.10 |
msb | 13.50 | -0.05 | 1,917,600 | 13.55 | 13.65 | 13.45 |
nvl | 15.20 | 0 | 12,325,300 | 15.20 | 15.60 | 14.95 |
gex | 20.50 | -0.30 | 6,577,800 | 20.80 | 20.80 | 20.35 |
mbb | 22.10 | -0.15 | 7,501,900 | 22.25 | 22.40 | 22 |
hag | 12.50 | 0 | 2,841,300 | 12.50 | 12.55 | 12.35 |
ssi | 35 | -0.35 | 8,267,200 | 35.35 | 35.35 | 34.70 |
vnd | 20.70 | -0.30 | 5,901,300 | 21 | 20.90 | 20.50 |
ita | 4.97 | 0.01 | 523,800 | 4.96 | 5 | 4.93 |
tch | 15.95 | 0.15 | 7,143,300 | 15.80 | 16.30 | 15.60 |
scr | 6.62 | -0.03 | 661,800 | 6.65 | 6.66 | 6.60 |
hsg | 19.45 | -0.15 | 2,244,400 | 19.60 | 19.70 | 19.25 |
aav | 4.60 | 0 | 479,900 |
vkc | 1.10 | 0.10 | 374,800 |
hid | 3.19 | 0.12 | 859,400 |
fox | 62.40 | 1.20 | 114,800 |
tco | 11.85 | 0.75 | 101,500 |
ttg | 16 | 0.80 | 10,100 |
vbb | 11.10 | 1.40 | 111,100 |
rcl | 12.90 | 0.20 | 12,200 |
hd8 | 10.30 | 0 | 0 |
has | 9.22 | 0.60 | 7,500 |
ksq | 3.10 | 0.20 | 829,200 |
vhe | 3.10 | 0.20 | 513,700 |
vkc | 1.10 | 0.10 | 374,800 |
hid | 3.19 | 0.12 | 859,400 |
tlg | 48.90 | 0 | 8,700 |
plp | 4.64 | 0.09 | 19,400 |
tht | 13 | 0.10 | 84,000 |
sd9 | 9.20 | 0.70 | 23,400 |
vlf | 1.30 | 0.10 | 100 |
sd6 | 3.70 | 0.10 | 200 |