Symbol  

Sign in     Sign up     Alerts
    0 cp68     Alerts
Contact     SmartPhone       TIẾNG VIỆT

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Sign in   Tạo tài khoản   Quên mật khẩu
Advanced Statistics Business Plan Book Price Stock At Bottom Volume Buzz Correlation between volume and price Differentiation Price Group Chart
Companies Listing Basic Financial Indexes Basic Strength Index FINANCIAL COMPARISON Shareholder Structure Insider Trade Calendar Events Special Events
Market Scale Market Index Category Index Daily Trade Data
Stock Screener By Financial Indexes Power Financial Signals Filter Chart Signals and Alerts
Chart Signals Price Chart WEEKLY CHART Swings Trading
Industry groups and Basic Financials Financial Reporting by Industry Group Financial Increasement
Securities News Economic News Banking and Finance News Business News Real Estate News World Financial News Business News Gold News Goods Currency News
Stock indexes The Signal Chart Modelling Candles - Candlestick
Calendar Events
Portfolio Price Alerts Stock At Bottom Alert Volume Buzz Alert SIGNAL FILTER CHART BASIC FILTER INDICATOR Power Financial Signals
Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
 

Daily Trade Data 0

metastock data Export Metastock        excel data Export Excel (Ami)
No. Symbol Ceiling Floor Reference Price Close +/- % Volume Volume Deal Foreinger Buy Foreinger Sell Open Highest Lowest
1 000001.SS 0 0 3,064.1 3,107.8 43.8 1.43% 0 0 0 0
2 ^AEX 0 0 527.9 527.5 -0.4 -0.08% 0 0 0 0
3 ^BDS 0 0 420.9 420.1 -0.7 -0.17% 68,520,980 420.68 425.07 416.11
4 ^BFX 0 0 3,902.7 3,894.4 -8.3 -0.21% 0 0 0 0
5 ^CAOSU 0 0 657.0 655.0 -1.9 -0.29% 6,848,810 655.25 666.34 649.34
6 ^CK 0 0 555.1 558.6 3.5 0.63% 15,429,630 560.81 573.13 553.04
7 ^CONGNGHE 0 0 806.6 816.8 10.2 1.27% 3,009,480 819.26 821.93 810.29
8 ^DAUKHI 0 0 430.6 438.1 7.5 1.74% 16,914,070 436.06 442.80 431.51
9 ^DICHVU 0 0 1,289.8 1,294.1 4.3 0.34% 438,360 1,310.19 1,322.17 1,287.10
10 ^DJI 0 0 21,012.4 21,083.0 70.5 0.34% 0 0 0 0
11 ^DTPT 0 0 708.7 708.3 -0.4 -0.05% 5,073,650 707.30 717.92 695.97
12 ^DTXD 0 0 553.9 556.3 2.4 0.44% 9,719,870 550.69 567.74 541.26
13 ^DUOCPHAM 0 0 889.1 896.4 7.3 0.83% 1,228,950 894.24 906.15 884.66
14 ^DVCI 0 0 0 0 0 0.68% 50,740 0 0 0
15 ^FCHI 0 0 5,341.3 5,337.2 -4.2 -0.08% 0 0 0 0
16 ^FTSE 0 0 7,514.9 7,517.7 2.8 0.04% 0 0 0 0
17 ^GDAXI 0 0 12,642.9 12,621.7 -21.2 -0.17% 0 0 0 0
18 ^GIAODUC 0 0 1,422.4 1,434.8 12.4 0.87% 542,540 1,421.54 1,445.32 1,414.32
19 ^GOLD 0 0 0 1,254.6 -2.9 -0.23% 96,675 1,258.23 1,259.56 1,253.73
20 ^GSPC 0 0 2,404.4 2,415.1 10.7 0.44% 0 0 0 0
21 ^HASTC 0 0 93.0 93.5 0.5 0.54% 68,334,548 747,430 747,080 93.06 94.06 93.01
22 ^HK 0 0 2,932.2 2,931.2 -1.1 -0.04% 630,460 2,921.52 2,944.49 2,910.87
23 ^HSI 0 0 25,428.5 25,630.8 202.3 0.80% 0 0 0 0
24 ^IXIC 0 0 6,163.0 6,205.3 42.2 0.69% 0 0 0 0
25 ^KHOANGSAN 0 0 114.4 115.0 0.6 0.49% 15,280,360 113.42 115.74 113.18
26 ^KS11 0 0 2,317.3 2,342.9 25.6 1.10% 0 0 0 0
27 ^LARGECAP 0 0 564.5 560.0 -4.5 -0.79% 41,594,010 565.23 568.17 557.42
28 ^MIDCAP 0 0 668.4 671.6 3.2 0.48% 67,712,680 668.35 683.54 659.05
29 ^N225 0 0 19,743.0 19,813.1 70.2 0.36% 0 0 0 0
30 ^NANGLUONG 0 0 1,178.3 1,168.2 -10.1 -0.86% 2,347,100 1,171.63 1,179.04 1,161.60
31 ^NGANHANG 0 0 504.3 500.3 -4.0 -0.80% 43,741,660 505.44 511.28 497.45
32 ^NHUA 0 0 1,829.7 1,829.2 -0.5 -0.03% 2,162,990 1,820.40 1,848.59 1,807.23
33 ^NYA 0 0 11,621.2 11,639.3 18.1 0.16% 0 0 0 0
34 ^OIL 0 0 0 48.7 -2.6 -5.10% 22,131 51.26 51.97 48.44
35 ^PHANBON 0 0 505.3 510.5 5.3 1.04% 7,533,750 505.26 512.59 503
36 ^SMALLCAP 0 0 480.7 482.9 2.2 0.45% 21,529,340 480.42 490.95 472.62
37 ^SXKD 0 0 1,204.1 1,220.0 15.9 1.32% 6,739,090 1,207.58 1,231.92 1,192.37
38 ^THEP 0 0 986.3 983.6 -2.7 -0.27% 6,252,630 989.01 995.24 978.41
39 ^THUCPHAM 0 0 687.3 685.5 -1.8 -0.26% 11,992,990 687.04 690.98 677.15
40 ^THUONGMAI 0 0 793.0 788.1 -4.9 -0.62% 3,235,580 793.60 803.66 782.56
41 ^THUYSAN 0 0 1,047.6 1,057.2 9.6 0.91% 1,000,550 1,050.03 1,061.81 1,042.85
42 ^UPCOM 0 0 57.2 57.4 0.2 0.31% 8,111,027 57.33 57.59 57.24
43 ^VANTAI 0 0 844.4 847.7 3.3 0.39% 3,395,660 844.06 852.62 835.96
44 ^VLXD 0 0 1,561.8 1,580.8 19.0 1.22% 3,658,300 1,568 1,600.68 1,550.50
45 ^VN30 0 0 718.3 716.4 -1.9 -0.26% 72,834,895 718.28 722.06 715.78
46 ^VN50 0 0 631.3 627.6 -3.7 -0.59% 61,344,230 632.13 636.56 623.28
47 ^VNINDEX 0 0 742.7 741.9 -0.8 -0.11% 205,884,929 13,651,250 14,552,900 744.24 745.71 740.89
48 ^VNINDEX2 0 0 0 0 0 -0.11% 916,097,499 0 0 0
49 ^XAYDUNG 0 0 1,458.1 1,482.2 24.1 1.65% 16,392,590 1,461.07 1,488.53 1,455.45
Statistical data, indices, charts ... on the website cophieu68.com be calculated automatically based on the financial statements, schedules and events daily trading price.
Graph is drawn based on the adjusted data. Technical trading hours chart is updated every 5 minutes 1.
Online data latency 1-5 seconds.
List of charts, statistics, charts, indicators, filters are continuously updated every 5 minutes.

® 2011 Investment Consultancy Joint Stock Company Golden Bridge
License No.: 43/GP-STTTT
Tư vấn: 0888.468.357