Symbol  

Sign in     Sign up     Alerts
    0 cp68     Alerts
Contact     SmartPhone       TIẾNG VIỆT

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Sign in   Tạo tài khoản   Quên mật khẩu
Advanced Statistics Business Plan Book Price Stock At Bottom Volume Buzz Correlation between volume and price Differentiation Price Group Chart Giao dịch nước ngoài
Companies Listing Basic Financial Indexes Basic Strength Index FINANCIAL COMPARISON Shareholder Structure Insider Trade Calendar Events Special Events
Market Scale Market Index Category Index Daily Trade Data
Stock Screener By Financial Indexes Power Financial Signals Filter Chart Signals and Alerts
Chart Signals Price Chart WEEKLY CHART Swings Trading
Industry groups and Basic Financials Financial Reporting by Industry Group Financial Increasement
Securities News Economic News Banking and Finance News Business News Real Estate News World Financial News Business News Gold News Goods Currency News
Stock indexes The Signal Chart Modelling Candles - Candlestick
Calendar Events
Portfolio Price Alerts Stock At Bottom Alert Volume Buzz Alert SIGNAL FILTER CHART BASIC FILTER INDICATOR Power Financial Signals
Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
 

Daily Trade Data 0

metastock data Export Metastock        excel data Export Excel (Ami)
No. Symbol Ceiling Floor Reference Price Close +/- % Volume Volume Deal Foreinger Buy Foreinger Sell Open Highest Lowest
1 000001.SS 0 0 3,286.9 3,290.2 3.3 0.10% 0 0 0 0
2 ^AEX 0 0 516.7 521.9 5.2 1% 0 0 0 0
3 ^ATX 0 0 3,153.3 3,176.2 22.9 0.73% 0 0 0 0
4 ^BDS 0 0 433.4 432.8 -0.6 -0.14% 58,468,330 431.67 436.25 429.04
5 ^BFX 0 0 3,902.2 3,930.8 28.6 0.73% 0 0 0 0
6 ^CAOSU 0 0 607.8 596.6 -11.2 -1.84% 3,650,990 602.60 603.46 594.04
7 ^CK 0 0 587.3 573.0 -14.4 -2.45% 11,912,610 583.88 588.46 569
8 ^CONGNGHE 0 0 862.5 857.0 -5.5 -0.64% 1,447,590 861.29 865.19 853.68
9 ^DAUKHI 0 0 449.4 445.9 -3.5 -0.77% 8,055,690 450.27 451.64 444.22
10 ^DICHVU 0 0 1,381.6 1,387.2 5.7 0.41% 499,200 1,404.89 1,410.88 1,364.54
11 ^DJI 0 0 21,703.8 21,899.9 196.1 0.90% 0 0 0 0
12 ^DTPT 0 0 921.4 935.8 14.3 1.56% 7,537,250 920.04 944.80 912.29
13 ^DTXD 0 0 518.4 509.8 -8.6 -1.67% 8,329,820 523.02 525.69 503.06
14 ^DUOCPHAM 0 0 994.2 991.8 -2.4 -0.24% 7,084,470 997.70 1,008.83 976.68
15 ^DVCI 0 0 0 0 0 1.07% 208,960 0 0 0
16 ^FCHI 0 0 5,087.6 5,131.9 44.3 0.87% 0 0 0 0
17 ^FTSE 0 0 7,318.9 7,381.7 62.9 0.86% 0 0 0 0
18 ^GDAXI 0 0 12,066.0 12,229.3 163.4 1.35% 0 0 0 0
19 ^GIAODUC 0 0 1,703.7 1,729.8 26.1 1.53% 752,290 1,678.06 1,734.60 1,642.15
20 ^GOLD 0 0 0 1,284.9 -6.9 -0.54% 155,959 1,290.97 1,292.45 1,281.87
21 ^GSPC 0 0 2,428.4 2,452.5 24.1 0.99% 0 0 0 0
22 ^HASTC 0 0 101.1 100.9 -0.3 -0.26% 43,888,447 3,221,200 279,993 101.48 101.55 100.52
23 ^HK 0 0 3,181.1 3,190.8 9.7 0.30% 433,530 3,194.53 3,217.97 3,174.19
24 ^HSI 0 0 27,154.7 27,401.7 247.0 0.91% 0 0 0 0
25 ^IXIC 0 0 6,213.1 6,297.5 84.4 1.36% 0 0 0 0
26 ^KHOANGSAN 0 0 116.9 115.6 -1.3 -1.10% 5,044,080 117.40 118.45 114.22
27 ^KS11 0 0 2,355 2,365.3 10.3 0.44% 0 0 0 0
28 ^LARGECAP 0 0 565.4 561.3 -4.2 -0.74% 25,556,700 565.01 566.97 559.63
29 ^MIDCAP 0 0 682.2 677.8 -4.4 -0.65% 36,508,430 681.84 689.47 669.35
30 ^N225 0 0 19,393.1 19,383.8 -9.3 -0.05% 0 0 0 0
31 ^NANGLUONG 0 0 1,240.6 1,231.9 -8.7 -0.70% 801,950 1,228.15 1,240.16 1,223.41
32 ^NGANHANG 0 0 503.0 495.7 -7.3 -1.45% 14,865,400 503.15 504.37 494.48
33 ^NHUA 0 0 1,831.2 1,826.5 -4.7 -0.26% 2,653,680 1,828.09 1,842.15 1,804.31
34 ^NYA 0 0 11,719.3 11,805.3 86.0 0.73% 0 0 0 0
35 ^OIL 0 0 0 47.6 0.1 0.21% 15,371 47.58 48.21 47.37
36 ^PHANBON 0 0 540.4 538.9 -1.5 -0.27% 5,092,860 539.94 544.36 533.48
37 ^SMALLCAP 0 0 477.7 474.6 -3.1 -0.66% 13,768,700 474.66 482.30 466.74
38 ^SXKD 0 0 1,276.9 1,271.6 -5.4 -0.42% 3,091,510 1,274.69 1,286.18 1,259.98
39 ^THEP 0 0 1,104.8 1,105.1 0.3 0.03% 8,012,970 1,096.68 1,113.04 1,091.39
40 ^THUCPHAM 0 0 738.6 728.0 -10.6 -1.43% 7,504,790 740.32 741.67 722.56
41 ^THUONGMAI 0 0 839.0 833.9 -5.1 -0.60% 3,775,590 840.48 847.53 829.19
42 ^THUYSAN 0 0 1,150.0 1,143.8 -6.2 -0.53% 943,940 1,150.76 1,152.80 1,141.60
43 ^UPCOM 0 0 54.3 54.1 -0.1 -0.24% 6,987,007 54.16 54.32 54.03
44 ^VANTAI 0 0 856 856.7 0.7 0.08% 1,574,910 856.61 861.54 849.29
45 ^VLXD 0 0 1,711.5 1,701.6 -9.9 -0.58% 1,590,320 1,711.06 1,721.73 1,688.90
46 ^VN30 0 0 743.7 738.2 -5.5 -0.73% 33,121,000 743.86 743.86 736.88
47 ^VN50 0 0 634.2 629.6 -4.6 -0.72% 41,531,700 633.40 636.32 626.98
48 ^VNINDEX 0 0 768.8 761.3 -7.5 -0.98% 154,105,690 10,021,380 6,516,940 768.20 768.79 760.30
49 ^VNINDEX2 0 0 0 0 0 -0.58% 641,314,050 0 0 0
50 ^XAYDUNG 0 0 1,368.7 1,366.1 -2.6 -0.19% 12,887,440 1,362.78 1,381.28 1,354.72

Cổ Phiếu 68

Statistical data, indices, charts ... on the website cophieu68.com be calculated automatically based on the financial statements, schedules and events daily trading price.
Graph is drawn based on the adjusted data. Technical trading hours chart is updated every 5 minutes 1.
Online data latency 1-5 seconds.
List of charts, statistics, charts, indicators, filters are continuously updated every 5 minutes.

® 2011 Investment Consultancy Joint Stock Company Golden Bridge
License No.: 43/GP-STTTT
Tư vấn: 0888.468.357