Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.35 | -0.25 | 5,194,400 | 18.60 | 18.55 | 18.30 |
pow | 10.50 | -0.05 | 2,713,400 | 10.55 | 10.60 | 10.45 |
bsr | 18.10 | 0 | 1,780,800 | 18.10 | 18.20 | 17.90 |
hpg | 28.15 | -0.40 | 13,019,200 | 28.55 | 28.55 | 28.05 |
tcb | 46.10 | -0.05 | 3,571,100 | 46.15 | 46.65 | 45.65 |
shb | 11.40 | 0.30 | 29,021,200 | 11.10 | 11.60 | 11.15 |
stb | 28.25 | -0.20 | 9,279,600 | 28.45 | 28.95 | 28.10 |
hqc | 3.72 | 0.02 | 2,890,600 | 3.70 | 3.74 | 3.68 |
lpb | 20 | -0.80 | 3,701,100 | 20.80 | 20.80 | 19.95 |
msb | 13.50 | -0.05 | 2,291,400 | 13.55 | 13.65 | 13.45 |
nvl | 15.15 | -0.05 | 13,999,300 | 15.20 | 15.60 | 14.95 |
gex | 20.40 | -0.40 | 7,802,300 | 20.80 | 20.80 | 20.35 |
mbb | 22.10 | -0.15 | 8,739,300 | 22.25 | 22.40 | 22 |
hag | 12.40 | -0.10 | 3,145,100 | 12.50 | 12.55 | 12.35 |
ssi | 34.80 | -0.55 | 9,721,800 | 35.35 | 35.35 | 34.70 |
vnd | 20.65 | -0.35 | 7,427,200 | 21 | 20.90 | 20.50 |
ita | 4.96 | 0 | 589,000 | 4.96 | 5 | 4.93 |
tch | 15.90 | 0.10 | 8,304,800 | 15.80 | 16.30 | 15.60 |
scr | 6.61 | -0.04 | 776,600 | 6.65 | 6.66 | 6.60 |
hsg | 19.45 | -0.15 | 2,646,000 | 19.60 | 19.70 | 19.25 |
vkc | 1.10 | 0.10 | 374,800 |
fox | 62 | 0.80 | 145,400 |
tco | 11.85 | 0.75 | 118,200 |
ttg | 16 | 0.80 | 10,100 |
vbb | 11.10 | 1.40 | 114,400 |
rcl | 12.90 | 0.20 | 12,200 |
hd8 | 10.30 | 0 | 0 |
has | 9.22 | 0.60 | 7,500 |
ve3 | 10.90 | 0 | 0 |
hcb | 21.80 | 0 | 0 |
ksq | 3.10 | 0.20 | 927,800 |
dc4 | 10.85 | 0.15 | 89,300 |
vhe | 3.10 | 0.20 | 518,700 |
vkc | 1.10 | 0.10 | 374,800 |
hid | 3.17 | 0.10 | 866,900 |
tlg | 48.90 | 0 | 8,800 |
psd | 13.20 | 0.20 | 5,800 |
tht | 13 | 0.10 | 88,500 |
sd9 | 9 | 0.50 | 38,200 |
vlf | 1.30 | 0.10 | 100 |